StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 9:39:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$1.98$.042.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 1.950 2.020 1.940 1.980 5,975,000
11/20/2017 2.020 2.020 1.940 1.940 4,547,700
11/17/2017 1.890 1.950 1.890 1.940 4,026,700
11/16/2017 1.910 1.940 1.860 1.900 1,904,700
11/15/2017 1.860 1.910 1.850 1.880 3,529,900
11/14/2017 1.880 1.920 1.850 1.870 2,931,900
11/13/2017 1.900 1.950 1.870 1.880 3,284,100
11/10/2017 1.910 1.950 1.900 1.920 3,384,200
11/9/2017 1.990 2.040 1.890 1.900 4,132,100
11/8/2017 1.950 2.055 1.920 2.020 3,763,500
11/7/2017 2.090 2.100 1.910 1.950 4,758,900
11/6/2017 1.950 2.070 1.900 2.050 5,698,500
11/3/2017 2.150 2.180 1.900 1.940 14,476,700
11/2/2017 2.250 2.370 2.110 2.150 6,618,700
11/1/2017 2.300 2.370 2.270 2.370 4,541,100
10/31/2017 2.300 2.300 2.240 2.280 2,070,700
10/30/2017 2.270 2.300 2.200 2.280 4,161,000
10/27/2017 2.200 2.250 2.110 2.250 4,154,100
10/26/2017 2.260 2.300 2.220 2.220 2,084,100
10/25/2017 2.240 2.260 2.180 2.240 2,813,000
10/24/2017 2.210 2.290 2.170 2.260 4,013,500
10/23/2017 2.270 2.310 2.190 2.210 2,717,700
10/20/2017 2.260 2.380 2.230 2.280 5,065,300
10/19/2017 2.270 2.300 2.240 2.260 2,328,900
10/18/2017 2.340 2.370 2.300 2.310 1,924,000
10/17/2017 2.400 2.430 2.310 2.330 2,664,500
10/16/2017 2.390 2.430 2.380 2.400 2,630,800
10/13/2017 2.310 2.390 2.310 2.390 2,534,800
10/12/2017 2.300 2.365 2.255 2.310 4,877,600
10/11/2017 2.280 2.310 2.250 2.300 5,811,600
10/10/2017 2.270 2.310 2.255 2.280 2,295,800
10/9/2017 2.260 2.320 2.240 2.270 3,418,100
10/6/2017 2.280 2.310 2.260 2.290 2,479,700
10/5/2017 2.280 2.325 2.260 2.280 6,276,100
10/4/2017 2.360 2.400 2.260 2.270 4,776,900
10/3/2017 2.330 2.370 2.320 2.360 3,791,700
10/2/2017 2.360 2.370 2.310 2.350 3,094,300
9/29/2017 2.360 2.390 2.290 2.330 8,255,500
9/28/2017 2.390 2.420 2.360 2.390 4,045,500
9/27/2017 2.390 2.440 2.360 2.390 4,893,800
9/26/2017 2.410 2.420 2.360 2.380 3,510,900
9/25/2017 2.450 2.480 2.410 2.420 2,853,400
9/22/2017 2.420 2.480 2.420 2.450 2,587,300
9/21/2017 2.480 2.500 2.405 2.420 3,739,400
9/20/2017 2.470 2.510 2.430 2.500 4,451,800
9/19/2017 2.510 2.530 2.425 2.470 4,577,500
9/18/2017 2.570 2.570 2.460 2.480 3,899,700
9/15/2017 2.490 2.560 2.490 2.540 4,672,000
9/14/2017 2.520 2.570 2.470 2.490 2,771,500
9/13/2017 2.530 2.600 2.510 2.530 3,189,500
9/12/2017 2.570 2.590 2.530 2.580 2,822,800
9/11/2017 2.530 2.630 2.510 2.550 2,283,700
9/8/2017 2.610 2.625 2.460 2.510 3,228,600
9/7/2017 2.650 2.680 2.570 2.600 3,637,100
9/6/2017 2.520 2.650 2.490 2.640 5,501,700
9/5/2017 2.470 2.490 2.400 2.480 5,828,900
9/1/2017 2.490 2.525 2.450 2.470 3,902,800
8/31/2017 2.530 2.530 2.480 2.490 3,539,900
8/30/2017 2.530 2.550 2.480 2.500 4,166,300
8/29/2017 2.510 2.570 2.500 2.550 3,323,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.