StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 11:25:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$1.89($.01)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 1.950 1.980 1.890 1.900 4,058,400
5/18/2018 1.970 1.970 1.880 1.920 3,582,200
5/17/2018 2.000 2.020 1.930 1.940 7,961,700
5/16/2018 1.920 1.920 1.850 1.880 3,790,700
5/15/2018 1.960 1.960 1.900 1.900 2,750,600
5/14/2018 2.000 2.000 1.940 1.940 2,644,100
5/11/2018 1.970 1.980 1.910 1.960 2,880,400
5/10/2018 1.950 2.015 1.940 1.950 3,414,800
5/9/2018 2.100 2.105 1.910 1.930 5,266,900
5/8/2018 2.190 2.230 2.040 2.060 5,694,200
5/7/2018 2.250 2.285 2.160 2.190 3,564,000
5/4/2018 2.230 2.350 2.200 2.240 2,512,800
5/3/2018 2.550 2.570 2.115 2.250 7,667,400
5/2/2018 2.590 2.610 2.500 2.500 2,367,700
5/1/2018 2.540 2.590 2.520 2.590 1,894,800
4/30/2018 2.620 2.620 2.520 2.530 1,830,500
4/27/2018 2.640 2.670 2.590 2.610 1,120,400
4/26/2018 2.650 2.650 2.590 2.620 1,437,600
4/25/2018 2.550 2.630 2.500 2.630 2,836,700
4/24/2018 2.650 2.650 2.485 2.550 3,153,700
4/23/2018 2.790 2.790 2.550 2.560 4,987,700
4/20/2018 2.810 2.830 2.740 2.760 1,982,200
4/19/2018 2.910 2.910 2.800 2.820 2,054,400
4/18/2018 2.850 2.940 2.820 2.910 3,137,800
4/17/2018 2.780 2.850 2.780 2.830 5,865,800
4/16/2018 2.790 2.870 2.760 2.770 2,388,100
4/13/2018 2.760 2.780 2.710 2.770 2,121,100
4/12/2018 2.800 2.820 2.720 2.750 2,248,300
4/11/2018 2.840 2.880 2.760 2.800 2,023,300
4/10/2018 2.860 2.900 2.830 2.870 1,771,000
4/9/2018 2.850 2.900 2.790 2.810 2,418,100
4/6/2018 2.860 2.990 2.790 2.820 4,103,500
4/5/2018 2.910 2.940 2.850 2.880 4,387,300
4/4/2018 2.740 2.930 2.710 2.920 3,218,800
4/3/2018 2.740 2.820 2.730 2.800 2,617,500
4/2/2018 2.820 2.850 2.650 2.700 3,260,300
3/29/2018 2.860 2.910 2.810 2.840 3,530,100
3/28/2018 2.800 2.890 2.770 2.870 3,121,900
3/27/2018 2.840 2.900 2.760 2.790 2,600,900
3/26/2018 2.820 2.860 2.740 2.840 4,071,800
3/23/2018 2.880 2.880 2.750 2.760 3,771,800
3/22/2018 2.920 2.990 2.830 2.830 4,232,600
3/21/2018 2.910 2.980 2.840 2.930 5,671,100
3/20/2018 2.870 2.945 2.780 2.900 6,034,300
3/19/2018 2.870 2.900 2.670 2.900 9,433,000
3/16/2018 2.870 2.910 2.710 2.910 64,963,000
3/15/2018 2.800 2.930 2.770 2.890 3,293,400
3/14/2018 2.810 2.820 2.710 2.790 2,746,700
3/13/2018 2.870 2.880 2.755 2.770 2,222,600
3/12/2018 2.720 2.860 2.710 2.850 2,660,300
3/9/2018 2.800 2.800 2.640 2.760 2,865,800
3/8/2018 2.790 2.800 2.735 2.790 2,056,500
3/7/2018 2.740 2.860 2.720 2.770 2,317,500
3/6/2018 2.720 2.815 2.700 2.760 3,536,100
3/5/2018 2.720 2.750 2.640 2.720 2,942,900
3/2/2018 2.620 2.730 2.580 2.730 2,261,500
3/1/2018 2.610 2.750 2.560 2.670 2,543,100
2/28/2018 2.680 2.730 2.610 2.630 2,828,600
2/27/2018 2.750 2.780 2.670 2.680 2,148,300
2/26/2018 2.800 2.850 2.730 2.770 3,129,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.