StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:09:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$1.99($.03)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 1.960 2.010 1.880 1.990 3,610,400
10/22/2018 2.000 2.025 1.980 2.020 2,294,300
10/19/2018 1.970 2.075 1.960 1.990 2,867,500
10/18/2018 2.020 2.040 1.900 1.950 3,368,600
10/17/2018 1.930 2.090 1.920 2.020 3,484,600
10/16/2018 1.870 1.950 1.845 1.940 3,040,200
10/15/2018 1.890 1.910 1.830 1.850 2,825,700
10/12/2018 1.860 1.890 1.835 1.870 3,320,000
10/11/2018 1.900 1.930 1.840 1.840 3,478,600
10/10/2018 2.020 2.040 1.910 1.920 3,054,000
10/9/2018 1.980 2.060 1.915 2.010 3,502,400
10/8/2018 1.910 1.975 1.900 1.960 3,934,500
10/5/2018 2.070 2.070 1.900 1.930 6,487,900
10/4/2018 2.050 2.100 2.010 2.050 4,238,600
10/3/2018 2.150 2.150 2.040 2.070 6,391,600
10/2/2018 2.160 2.200 2.120 2.130 3,933,200
10/1/2018 2.210 2.260 2.130 2.150 4,101,300
9/28/2018 2.190 2.230 2.120 2.200 5,241,100
9/27/2018 2.220 2.260 2.150 2.200 3,560,500
9/26/2018 2.150 2.200 2.095 2.200 3,710,500
9/25/2018 2.330 2.330 2.085 2.110 10,245,200
9/24/2018 2.510 2.540 2.245 2.330 9,440,200
9/21/2018 2.500 2.520 2.415 2.440 10,203,700
9/20/2018 2.340 2.430 2.320 2.400 7,421,900
9/19/2018 2.330 2.375 2.265 2.320 7,048,200
9/18/2018 2.200 2.385 2.120 2.290 17,403,000
9/17/2018 2.010 2.150 2.000 2.080 5,179,800
9/14/2018 1.980 2.040 1.980 2.020 2,332,600
9/13/2018 2.010 2.030 1.960 1.970 2,612,800
9/12/2018 1.950 2.020 1.900 2.000 3,634,400
9/11/2018 1.950 1.980 1.870 1.970 3,390,000
9/10/2018 1.970 2.015 1.910 1.940 2,717,000
9/7/2018 1.990 1.990 1.920 1.970 2,340,000
9/6/2018 2.010 2.070 1.960 1.990 3,440,500
9/5/2018 1.920 2.080 1.890 2.010 5,319,700
9/4/2018 1.990 1.990 1.850 1.920 7,524,700
8/31/2018 1.950 2.010 1.920 2.000 3,767,700
8/30/2018 2.050 2.060 1.920 2.020 10,481,200
8/29/2018 2.080 2.110 2.040 2.080 3,737,000
8/28/2018 2.120 2.145 2.030 2.090 4,794,100
8/27/2018 2.030 2.190 2.030 2.090 10,502,900
8/24/2018 2.000 2.040 1.990 2.030 1,697,600
8/23/2018 2.010 2.050 1.980 2.010 2,698,600
8/22/2018 2.020 2.070 1.950 2.020 4,786,600
8/21/2018 2.070 2.095 1.960 2.040 8,323,100
8/20/2018 2.060 2.110 1.930 2.050 6,417,600
8/17/2018 2.090 2.110 2.000 2.040 8,635,700
8/16/2018 1.860 2.065 1.840 2.050 14,236,200
8/15/2018 1.730 1.860 1.660 1.850 7,511,400
8/14/2018 1.710 1.780 1.660 1.720 6,249,000
8/13/2018 1.800 1.830 1.630 1.690 9,576,100
8/10/2018 1.780 1.870 1.780 1.800 9,748,800
8/9/2018 1.780 1.875 1.780 1.800 9,139,600
8/8/2018 1.790 1.820 1.700 1.780 5,460,500
8/7/2018 1.800 1.890 1.780 1.780 7,100,100
8/6/2018 1.790 1.810 1.740 1.800 8,127,200
8/3/2018 1.710 1.810 1.670 1.790 8,241,400
8/2/2018 1.450 1.770 1.430 1.720 15,998,100
8/1/2018 1.600 1.650 1.540 1.630 5,946,800
7/31/2018 1.580 1.620 1.540 1.590 6,478,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.