StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:58:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$1.93($.03)(1.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 1.930 1.980 1.900 1.930 2,140,000
1/22/2019 2.000 2.000 1.900 1.960 3,826,500
1/18/2019 1.990 2.030 1.970 2.010 3,696,200
1/17/2019 1.910 2.010 1.880 1.980 5,395,800
1/16/2019 1.920 1.920 1.870 1.900 1,545,600
1/15/2019 1.870 1.930 1.830 1.880 2,349,400
1/14/2019 1.780 1.900 1.760 1.870 3,963,100
1/11/2019 1.820 1.830 1.760 1.790 3,404,300
1/10/2019 1.810 1.860 1.735 1.820 3,438,800
1/9/2019 1.860 1.890 1.770 1.780 4,976,900
1/8/2019 1.870 1.910 1.770 1.840 6,322,300
1/7/2019 1.690 1.845 1.680 1.830 4,764,900
1/4/2019 1.590 1.715 1.590 1.690 4,809,500
1/3/2019 1.550 1.620 1.520 1.570 2,523,300
1/2/2019 1.480 1.590 1.460 1.570 3,965,500
12/31/2018 1.490 1.530 1.410 1.520 3,879,800
12/28/2018 1.490 1.550 1.450 1.490 4,024,600
12/27/2018 1.490 1.490 1.420 1.490 3,092,400
12/26/2018 1.450 1.510 1.300 1.500 4,669,300
12/24/2018 1.500 1.500 1.420 1.430 2,095,800
12/21/2018 1.590 1.620 1.430 1.500 18,067,300
12/20/2018 1.660 1.740 1.570 1.600 4,319,900
12/19/2018 1.690 1.775 1.660 1.680 3,926,400
12/18/2018 1.710 1.740 1.670 1.680 2,948,200
12/17/2018 1.750 1.790 1.680 1.690 3,594,000
12/14/2018 1.820 1.885 1.740 1.770 3,522,000
12/13/2018 1.900 1.920 1.800 1.840 2,725,400
12/12/2018 1.910 1.935 1.840 1.880 4,026,600
12/11/2018 1.940 1.990 1.825 1.880 4,974,200
12/10/2018 1.990 1.990 1.880 1.910 4,365,800
12/7/2018 2.010 2.050 1.980 1.990 4,381,800
12/6/2018 2.030 2.070 1.970 1.980 3,344,800
12/4/2018 2.140 2.140 2.040 2.060 2,043,000
12/3/2018 2.140 2.170 2.100 2.150 1,614,400
11/30/2018 2.170 2.210 2.075 2.120 3,898,000
11/29/2018 2.040 2.240 2.040 2.180 8,964,700
11/28/2018 1.970 2.080 1.950 2.060 4,207,600
11/27/2018 1.940 2.000 1.940 1.970 1,879,200
11/26/2018 2.010 2.010 1.930 1.960 2,324,200
11/23/2018 1.990 2.005 1.950 1.990 967,400
11/21/2018 2.000 2.060 1.980 1.990 2,998,900
11/20/2018 2.060 2.100 1.950 1.990 3,694,500
11/19/2018 2.140 2.160 2.060 2.080 2,527,300
11/16/2018 2.160 2.220 2.120 2.130 3,740,100
11/15/2018 2.030 2.190 2.000 2.160 7,513,300
11/14/2018 2.000 2.100 2.000 2.030 3,113,100
11/13/2018 1.960 2.045 1.950 2.000 3,669,500
11/12/2018 2.000 2.040 1.980 2.010 2,880,800
11/9/2018 1.970 2.060 1.960 2.010 2,837,900
11/8/2018 2.050 2.090 1.950 1.970 2,583,700
11/7/2018 2.010 2.100 1.990 2.040 5,168,700
11/6/2018 2.000 2.010 1.950 2.010 3,760,800
11/5/2018 1.910 2.020 1.910 1.980 3,826,600
11/2/2018 1.880 1.940 1.850 1.920 2,639,800
11/1/2018 1.820 1.940 1.760 1.880 5,946,000
10/31/2018 1.960 2.010 1.920 1.960 3,731,400
10/30/2018 1.860 1.950 1.840 1.940 3,999,100
10/29/2018 1.900 1.945 1.815 1.850 2,082,000
10/26/2018 1.870 1.930 1.820 1.880 2,504,400
10/25/2018 1.940 1.960 1.840 1.900 3,722,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.