StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:34:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$2.78$.01.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 2.780 2.805 2.750 2.780 2,151,600
2/22/2018 2.730 2.840 2.720 2.770 3,137,600
2/21/2018 2.850 2.940 2.670 2.710 9,239,600
2/20/2018 2.660 2.910 2.660 2.850 8,849,400
2/16/2018 2.530 2.800 2.500 2.730 9,965,400
2/15/2018 2.440 2.650 2.360 2.570 10,884,900
2/14/2018 2.170 2.385 2.150 2.270 5,674,100
2/13/2018 2.150 2.220 2.140 2.200 2,532,800
2/12/2018 2.210 2.250 2.170 2.180 2,716,800
2/9/2018 2.220 2.220 2.030 2.160 4,190,300
2/8/2018 2.280 2.320 2.140 2.190 3,098,700
2/7/2018 2.310 2.340 2.220 2.260 2,576,600
2/6/2018 2.340 2.400 2.260 2.310 3,991,100
2/5/2018 2.340 2.460 2.200 2.250 3,454,700
2/2/2018 2.490 2.490 2.340 2.370 3,369,200
2/1/2018 2.490 2.620 2.440 2.450 6,277,700
1/31/2018 2.510 2.610 2.410 2.440 6,095,600
1/30/2018 2.390 2.540 2.370 2.510 5,184,900
1/29/2018 2.590 2.610 2.390 2.410 8,638,200
1/26/2018 2.400 2.450 2.340 2.430 3,873,900
1/25/2018 2.390 2.400 2.290 2.350 2,089,100
1/24/2018 2.370 2.415 2.341 2.390 3,088,400
1/23/2018 2.350 2.380 2.310 2.370 2,444,300
1/22/2018 2.350 2.390 2.260 2.370 2,772,600
1/19/2018 2.280 2.350 2.260 2.330 4,031,600
1/18/2018 2.240 2.270 2.230 2.260 1,428,800
1/17/2018 2.220 2.330 2.200 2.240 3,196,900
1/16/2018 2.230 2.250 2.185 2.210 4,805,300
1/12/2018 2.180 2.220 2.140 2.210 1,876,500
1/11/2018 2.120 2.200 2.100 2.170 2,392,000
1/10/2018 2.200 2.200 2.090 2.110 2,915,500
1/9/2018 2.190 2.235 2.130 2.180 2,248,100
1/8/2018 2.200 2.220 2.130 2.200 2,557,100
1/5/2018 2.200 2.240 2.150 2.210 3,019,400
1/4/2018 2.170 2.220 2.120 2.180 3,162,100
1/3/2018 2.200 2.240 2.170 2.220 1,894,900
1/2/2018 2.150 2.230 2.150 2.180 2,708,500
12/29/2017 2.150 2.260 2.110 2.150 4,178,800
12/28/2017 2.220 2.220 2.070 2.150 6,170,200
12/27/2017 2.280 2.290 2.140 2.230 2,588,200
12/26/2017 2.290 2.310 2.235 2.270 1,517,400
12/22/2017 2.290 2.320 2.250 2.290 1,612,000
12/21/2017 2.330 2.390 2.250 2.290 2,993,000
12/20/2017 2.260 2.390 2.250 2.350 4,651,800
12/19/2017 2.150 2.300 2.150 2.270 3,543,000
12/18/2017 2.190 2.290 2.130 2.140 4,935,100
12/15/2017 2.120 2.180 2.070 2.180 7,028,200
12/14/2017 2.090 2.170 2.090 2.110 2,421,500
12/13/2017 2.130 2.130 2.050 2.090 2,602,900
12/12/2017 1.970 2.200 1.970 2.130 4,764,300
12/11/2017 2.060 2.070 1.925 1.980 4,266,700
12/8/2017 2.100 2.100 2.050 2.080 1,544,100
12/7/2017 2.070 2.090 2.050 2.080 1,152,400
12/6/2017 2.050 2.090 2.040 2.090 2,458,300
12/5/2017 2.070 2.080 2.000 2.050 2,164,100
12/4/2017 2.040 2.100 2.020 2.080 3,194,300
12/1/2017 2.000 2.070 1.970 2.050 3,648,100
11/30/2017 2.040 2.090 1.970 1.980 3,158,700
11/29/2017 2.000 2.050 2.000 2.040 3,147,400
11/28/2017 2.010 2.040 1.970 2.000 2,394,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.