StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 8:23:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avon Products Inc.$2.45$.031.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 2.480 2.500 2.405 2.420 3,739,400
9/20/2017 2.470 2.510 2.430 2.500 4,451,800
9/19/2017 2.510 2.530 2.425 2.470 4,577,500
9/18/2017 2.570 2.570 2.460 2.480 3,899,700
9/15/2017 2.490 2.560 2.490 2.540 4,672,000
9/14/2017 2.520 2.570 2.470 2.490 2,771,500
9/13/2017 2.530 2.600 2.510 2.530 3,189,500
9/12/2017 2.570 2.590 2.530 2.580 2,822,800
9/11/2017 2.530 2.630 2.510 2.550 2,283,700
9/8/2017 2.610 2.625 2.460 2.510 3,228,600
9/7/2017 2.650 2.680 2.570 2.600 3,637,100
9/6/2017 2.520 2.650 2.490 2.640 5,501,700
9/5/2017 2.470 2.490 2.400 2.480 5,828,900
9/1/2017 2.490 2.525 2.450 2.470 3,902,800
8/31/2017 2.530 2.530 2.480 2.490 3,539,900
8/30/2017 2.530 2.550 2.480 2.500 4,166,300
8/29/2017 2.510 2.570 2.500 2.550 3,323,800
8/28/2017 2.560 2.600 2.520 2.550 3,345,100
8/25/2017 2.590 2.600 2.550 2.560 3,929,000
8/24/2017 2.640 2.650 2.550 2.560 3,666,500
8/23/2017 2.610 2.660 2.610 2.620 2,718,700
8/22/2017 2.640 2.660 2.550 2.640 5,542,100
8/21/2017 2.600 2.680 2.590 2.640 2,483,400
8/18/2017 2.670 2.670 2.600 2.620 4,225,800
8/17/2017 2.750 2.790 2.620 2.630 6,064,200
8/16/2017 2.740 2.800 2.740 2.750 2,399,200
8/15/2017 2.770 2.820 2.715 2.740 3,946,700
8/14/2017 2.790 2.880 2.745 2.770 6,141,100
8/11/2017 2.720 2.820 2.700 2.770 2,721,700
8/10/2017 2.850 2.890 2.770 2.780 3,677,700
8/9/2017 2.900 2.940 2.800 2.890 7,283,200
8/8/2017 2.960 2.970 2.880 2.940 3,940,900
8/7/2017 2.890 3.000 2.770 2.960 7,570,200
8/4/2017 2.960 3.000 2.840 2.870 10,507,900
8/3/2017 3.110 3.140 2.920 3.000 14,937,900
8/2/2017 3.550 3.570 3.280 3.360 8,190,300
8/1/2017 3.680 3.690 3.540 3.550 6,191,500
7/31/2017 3.680 3.690 3.595 3.640 3,641,000
7/28/2017 3.760 3.780 3.600 3.600 3,583,100
7/27/2017 3.700 3.800 3.655 3.740 3,646,000
7/26/2017 3.750 3.790 3.690 3.700 2,253,700
7/25/2017 3.680 3.770 3.650 3.750 4,397,200
7/24/2017 3.620 3.740 3.580 3.650 3,569,300
7/21/2017 3.650 3.670 3.600 3.630 2,702,400
7/20/2017 3.660 3.750 3.605 3.650 4,709,900
7/19/2017 3.600 3.680 3.580 3.640 3,974,100
7/18/2017 3.610 3.630 3.550 3.580 3,286,300
7/17/2017 3.660 3.720 3.560 3.610 4,245,400
7/14/2017 3.550 3.720 3.550 3.640 4,026,000
7/13/2017 3.690 3.690 3.500 3.550 7,062,600
7/12/2017 3.760 3.890 3.650 3.690 3,959,300
7/11/2017 3.730 3.760 3.670 3.690 2,696,200
7/10/2017 3.800 3.840 3.670 3.720 4,694,500
7/7/2017 3.690 3.740 3.660 3.710 2,513,700
7/6/2017 3.720 3.790 3.670 3.710 3,670,300
7/5/2017 3.720 3.780 3.670 3.730 3,218,100
7/3/2017 3.800 3.850 3.730 3.750 1,486,300
6/30/2017 3.770 3.850 3.710 3.800 4,648,900
6/29/2017 3.820 3.850 3.670 3.740 6,159,800
6/28/2017 3.780 3.870 3.750 3.830 4,242,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.