StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 2:48:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$40.23($.36)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 40.550 40.900 40.480 40.590 802,000
10/19/2017 40.540 40.740 40.360 40.470 508,300
10/18/2017 40.770 41.030 40.670 40.850 622,900
10/17/2017 40.620 40.870 40.560 40.710 854,300
10/16/2017 40.600 40.830 40.520 40.650 369,100
10/13/2017 40.920 40.970 40.550 40.640 660,700
10/12/2017 40.650 40.830 40.560 40.590 833,400
10/11/2017 40.600 40.720 40.490 40.690 568,000
10/10/2017 40.560 40.770 40.560 40.650 502,300
10/9/2017 40.500 40.600 40.270 40.410 907,900
10/6/2017 40.440 40.770 40.380 40.460 1,562,200
10/5/2017 40.470 40.855 40.300 40.650 686,600
10/4/2017 40.520 40.810 40.250 40.310 594,100
10/3/2017 40.230 40.550 40.130 40.520 789,000
10/2/2017 39.370 40.150 39.220 40.110 1,153,800
9/29/2017 39.540 39.690 39.300 39.300 599,600
9/28/2017 39.560 39.660 39.290 39.530 592,500
9/27/2017 39.690 39.900 39.270 39.600 856,800
9/26/2017 39.500 39.850 39.420 39.620 951,700
9/25/2017 38.740 39.560 38.680 39.470 887,700
9/22/2017 38.600 38.950 38.400 38.870 467,900
9/21/2017 38.800 38.820 38.555 38.650 505,300
9/20/2017 38.840 39.040 38.750 38.790 620,000
9/19/2017 38.960 39.105 38.790 38.790 568,800
9/18/2017 38.990 39.000 38.780 38.880 435,700
9/15/2017 38.400 38.795 38.370 38.760 1,062,100
9/14/2017 38.130 38.400 37.480 38.370 481,200
9/13/2017 37.940 38.490 37.750 38.310 730,100
9/12/2017 37.650 38.240 37.645 38.070 620,300
9/11/2017 37.170 37.680 37.090 37.580 552,300
9/8/2017 36.690 36.965 36.580 36.850 936,800
9/7/2017 36.940 36.970 36.460 36.790 1,013,100
9/6/2017 37.300 37.350 36.765 36.840 1,550,700
9/5/2017 37.830 37.920 37.070 37.200 757,300
9/1/2017 37.980 38.140 37.690 37.900 1,572,500
8/31/2017 38.310 38.610 38.110 38.570 1,570,000
8/30/2017 37.590 38.060 37.450 37.970 537,000
8/29/2017 37.110 37.730 37.100 37.550 598,700
8/28/2017 37.430 37.740 37.355 37.440 856,000
8/25/2017 37.160 37.770 37.020 37.390 867,700
8/24/2017 36.800 37.060 36.380 36.950 1,487,500
8/23/2017 36.080 36.830 36.080 36.660 1,288,500
8/22/2017 36.210 36.550 36.090 36.360 769,000
8/21/2017 35.870 36.020 35.670 35.930 1,114,000
8/18/2017 36.600 36.620 35.950 35.950 1,233,600
8/17/2017 37.450 37.660 36.790 36.810 820,800
8/16/2017 37.370 37.770 37.370 37.540 905,900
8/15/2017 37.550 37.620 37.240 37.350 967,800
8/14/2017 37.350 37.610 37.310 37.470 936,100
8/11/2017 36.460 37.170 36.230 36.990 945,700
8/10/2017 37.560 37.720 36.800 36.800 1,744,200
8/9/2017 38.440 38.460 37.620 37.910 2,047,100
8/8/2017 37.950 38.770 37.950 38.310 2,198,800
8/7/2017 38.290 38.290 37.895 38.060 1,172,900
8/4/2017 38.430 38.470 38.110 38.200 869,400
8/3/2017 38.570 38.710 38.190 38.270 795,700
8/2/2017 38.710 38.820 38.340 38.480 911,300
8/1/2017 38.620 38.780 38.300 38.690 1,187,600
7/31/2017 38.270 38.520 38.040 38.380 743,600
7/28/2017 38.690 38.690 37.950 38.140 659,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.