StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:46:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$43.09$.431.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 42.660 43.200 42.570 43.090 1,529,900
6/21/2018 42.280 42.930 42.160 42.660 1,027,700
6/20/2018 42.690 42.780 42.120 42.290 813,200
6/19/2018 42.370 42.570 41.560 42.460 1,279,800
6/18/2018 42.620 43.010 42.010 42.560 1,805,200
6/15/2018 40.110 43.250 40.110 42.720 2,713,000
6/14/2018 39.830 40.690 39.400 40.180 1,461,100
6/13/2018 39.760 39.920 39.420 39.640 887,500
6/12/2018 39.620 39.870 39.430 39.630 1,036,700
6/11/2018 39.650 39.940 39.350 39.650 722,600
6/8/2018 39.310 39.740 38.830 39.580 968,100
6/7/2018 39.300 39.700 39.190 39.410 747,100
6/6/2018 39.380 39.380 38.810 39.310 864,100
6/5/2018 38.490 39.460 38.310 39.310 1,082,000
6/4/2018 38.640 38.750 38.410 38.580 836,800
6/1/2018 38.360 39.120 38.330 38.630 1,118,300
5/31/2018 39.330 39.460 38.120 38.120 1,666,900
5/30/2018 38.880 39.550 38.725 39.270 864,200
5/29/2018 38.500 38.840 38.280 38.610 517,800
5/25/2018 38.620 38.985 38.510 38.700 478,600
5/24/2018 38.690 38.940 38.400 38.750 530,400
5/23/2018 39.030 39.220 38.570 38.710 490,400
5/22/2018 39.770 39.770 38.970 39.300 528,300
5/21/2018 39.340 39.930 39.230 39.480 633,000
5/18/2018 39.100 39.230 38.860 39.050 424,300
5/17/2018 38.800 39.460 38.800 39.180 563,800
5/16/2018 39.070 39.520 38.455 38.930 1,707,200
5/15/2018 40.200 40.470 40.020 40.430 672,800
5/14/2018 40.830 40.880 40.395 40.450 495,700
5/11/2018 40.680 41.090 40.410 40.750 575,300
5/10/2018 40.040 40.970 39.960 40.700 717,000
5/9/2018 40.200 40.480 39.860 40.000 1,371,800
5/8/2018 39.250 40.130 39.195 40.060 907,300
5/7/2018 39.470 39.610 39.210 39.270 666,700
5/4/2018 38.650 39.530 38.570 39.350 730,600
5/3/2018 39.160 39.160 38.560 38.820 908,600
5/2/2018 39.460 39.690 39.190 39.210 642,400
5/1/2018 39.080 39.380 38.720 39.330 887,700
4/30/2018 39.280 39.710 39.140 39.230 1,228,900
4/27/2018 39.030 39.530 38.710 39.270 1,251,700
4/26/2018 40.680 40.720 38.330 39.210 1,150,100
4/25/2018 40.680 40.710 40.090 40.350 1,375,500
4/24/2018 41.080 41.390 39.725 39.930 1,006,500
4/23/2018 41.430 41.620 40.720 40.930 1,039,700
4/20/2018 41.850 42.010 41.000 41.390 1,031,100
4/19/2018 42.650 42.750 41.740 41.910 814,300
4/18/2018 42.400 42.740 42.180 42.450 697,900
4/17/2018 42.400 42.520 41.890 42.250 685,300
4/16/2018 41.970 42.180 41.480 42.080 700,200
4/13/2018 42.110 42.270 41.570 41.720 742,700
4/12/2018 42.000 42.260 41.860 41.940 703,500
4/11/2018 41.440 42.090 41.360 41.940 680,000
4/10/2018 41.470 41.880 41.240 41.500 1,052,900
4/9/2018 40.640 41.370 40.610 40.810 950,400
4/6/2018 41.290 41.610 39.920 40.340 531,600
4/5/2018 41.770 42.020 41.610 41.660 768,000
4/4/2018 40.280 41.580 40.070 41.420 560,000
4/3/2018 40.550 41.430 40.380 41.070 843,400
4/2/2018 41.470 41.920 39.720 40.210 857,400
3/29/2018 41.560 42.020 41.400 41.760 902,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.