StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 8:37:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$42.23($.03)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 42.000 42.420 41.830 42.260 642,400
2/15/2018 42.080 42.480 41.540 42.380 608,300
2/14/2018 40.760 41.930 40.470 41.900 824,100
2/13/2018 39.950 40.920 39.810 40.800 969,200
2/12/2018 39.970 40.640 39.690 40.300 541,600
2/9/2018 40.120 40.470 38.550 39.720 1,021,300
2/8/2018 41.130 41.330 39.620 39.620 1,887,100
2/7/2018 40.410 41.390 40.135 41.180 1,500,600
2/6/2018 39.420 40.690 38.630 40.430 2,265,000
2/5/2018 41.150 41.385 40.120 40.120 1,875,500
2/2/2018 42.080 42.080 41.330 41.480 1,270,900
2/1/2018 42.260 42.770 41.810 42.440 1,061,000
1/31/2018 43.090 43.130 42.415 42.500 1,419,900
1/30/2018 42.920 43.300 42.640 42.860 1,214,900
1/29/2018 43.600 43.870 43.320 43.470 1,229,500
1/26/2018 43.310 43.880 42.430 43.690 1,572,000
1/25/2018 43.310 44.335 42.650 42.990 2,614,900
1/24/2018 42.830 43.010 42.440 42.790 1,957,600
1/23/2018 42.910 43.090 42.390 42.640 1,220,500
1/22/2018 43.240 43.240 42.250 42.910 1,049,900
1/19/2018 42.240 43.740 41.880 43.280 1,537,100
1/18/2018 41.560 41.700 41.270 41.320 495,000
1/17/2018 41.580 41.860 41.380 41.650 463,200
1/16/2018 41.910 42.010 41.350 41.410 627,600
1/12/2018 42.000 42.070 41.620 41.750 971,100
1/11/2018 41.410 41.780 41.260 41.780 642,400
1/10/2018 41.860 42.000 41.205 41.300 858,300
1/9/2018 41.950 42.360 41.890 41.960 730,500
1/8/2018 41.710 41.880 41.420 41.780 576,800
1/5/2018 41.540 42.290 41.500 41.800 1,036,200
1/4/2018 40.560 41.640 40.400 41.030 1,084,900
1/3/2018 39.890 40.540 39.890 40.480 1,106,400
1/2/2018 39.970 40.130 39.640 39.990 873,100
12/29/2017 39.930 39.960 39.550 39.620 704,800
12/28/2017 39.640 39.800 39.520 39.760 431,800
12/27/2017 39.390 39.700 39.390 39.510 739,200
12/26/2017 39.500 39.720 39.280 39.470 360,000
12/22/2017 39.950 39.960 39.520 39.600 410,100
12/21/2017 39.870 40.000 39.770 39.860 581,800
12/20/2017 39.820 40.030 39.650 39.880 558,400
12/19/2017 40.090 40.190 39.710 39.860 1,138,500
12/18/2017 39.310 40.190 39.270 40.150 912,400
12/15/2017 38.770 39.330 38.690 39.060 2,037,400
12/14/2017 39.540 39.640 38.610 38.670 1,002,100
12/13/2017 40.040 40.340 39.460 39.580 736,900
12/12/2017 39.390 39.690 39.170 39.630 1,142,800
12/11/2017 39.200 39.530 38.990 39.530 553,100
12/8/2017 39.410 39.490 38.860 39.140 1,091,100
12/7/2017 39.770 40.010 39.090 39.130 1,015,700
12/6/2017 40.160 40.225 39.780 39.810 859,700
12/5/2017 40.730 40.730 40.270 40.340 932,900
12/4/2017 41.960 42.090 40.680 40.800 1,116,700
12/1/2017 41.490 41.580 40.710 41.530 1,058,000
11/30/2017 41.380 41.785 41.290 41.410 1,127,200
11/29/2017 41.360 41.910 41.080 41.240 813,700
11/28/2017 40.770 41.460 40.470 41.360 1,126,800
11/27/2017 40.150 40.630 40.030 40.520 585,100
11/24/2017 40.720 40.870 39.940 40.160 268,400
11/22/2017 40.440 40.770 40.360 40.460 513,500
11/21/2017 40.340 40.610 40.165 40.400 713,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.