StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:36:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$42.13($1.23)(2.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 42.980 44.140 42.980 43.360 1,037,700
11/12/2018 43.610 43.810 42.630 42.760 952,900
11/9/2018 43.470 43.820 42.850 43.660 813,500
11/8/2018 43.970 44.380 43.710 43.940 1,031,100
11/7/2018 43.960 44.250 43.130 44.000 1,028,500
11/6/2018 43.020 43.990 43.020 43.580 851,600
11/5/2018 43.060 43.550 42.610 43.180 1,152,500
11/2/2018 41.940 43.310 41.790 42.920 1,322,800
11/1/2018 40.340 41.990 40.110 41.820 1,130,700
10/31/2018 39.570 40.335 39.390 40.070 1,034,000
10/30/2018 38.310 39.340 38.090 39.060 1,159,700
10/29/2018 38.020 39.750 37.680 38.230 1,650,700
10/26/2018 39.590 39.590 37.110 37.300 1,445,700
10/25/2018 38.530 38.780 38.130 38.620 1,136,000
10/24/2018 40.420 40.600 38.390 38.420 1,102,800
10/23/2018 40.500 41.060 39.900 40.680 611,800
10/22/2018 41.240 41.670 40.975 41.220 768,500
10/19/2018 41.320 42.000 40.850 41.030 976,200
10/18/2018 41.520 41.800 40.935 41.310 731,500
10/17/2018 41.520 41.830 41.050 41.800 851,000
10/16/2018 41.040 41.870 40.550 41.770 1,079,200
10/15/2018 40.400 41.080 40.400 40.790 1,091,300
10/12/2018 40.210 40.650 39.725 40.470 1,384,600
10/11/2018 40.050 40.310 39.340 39.480 1,130,400
10/10/2018 41.670 41.670 39.850 39.900 1,165,700
10/9/2018 41.710 41.820 41.290 41.600 1,401,200
10/8/2018 42.500 42.530 41.415 41.870 1,472,300
10/5/2018 43.150 43.475 42.600 42.750 1,259,000
10/4/2018 43.400 43.730 42.810 43.270 1,619,100
10/3/2018 43.560 43.930 43.330 43.620 854,500
10/2/2018 43.110 43.940 43.040 43.360 1,509,400
10/1/2018 44.970 44.970 43.190 43.350 1,871,200
9/28/2018 44.540 45.125 44.430 44.770 1,451,900
9/27/2018 45.500 45.605 44.610 44.640 890,500
9/26/2018 46.030 46.040 45.415 45.470 1,027,800
9/25/2018 47.070 47.070 46.060 46.110 1,091,200
9/24/2018 47.050 47.210 46.600 47.000 965,700
9/21/2018 46.770 47.390 46.510 47.110 2,815,100
9/20/2018 47.280 47.520 46.640 46.770 1,395,600
9/19/2018 47.350 47.760 46.840 47.080 822,800
9/18/2018 47.510 47.850 46.970 47.300 755,400
9/17/2018 47.800 48.030 47.380 47.430 606,000
9/14/2018 47.530 48.060 47.490 47.850 783,700
9/13/2018 47.530 47.740 47.460 47.570 635,300
9/12/2018 47.790 47.840 47.410 47.440 937,700
9/11/2018 47.540 48.270 47.340 47.840 779,300
9/10/2018 47.740 47.920 47.420 47.820 925,000
9/7/2018 47.390 47.730 47.140 47.650 865,700
9/6/2018 48.100 48.160 47.820 47.950 929,000
9/5/2018 47.800 48.300 47.560 47.990 1,061,700
9/4/2018 48.460 48.730 48.030 48.220 1,217,200
8/31/2018 48.520 48.560 47.915 48.400 1,128,400
8/30/2018 48.740 49.405 48.508 48.710 1,350,000
8/29/2018 48.920 49.330 48.560 48.940 1,006,700
8/28/2018 48.870 49.030 48.410 48.620 860,700
8/27/2018 48.970 49.350 48.500 48.740 910,500
8/24/2018 48.700 48.720 48.050 48.420 487,900
8/23/2018 48.520 48.800 48.380 48.580 496,100
8/22/2018 49.000 49.330 48.280 48.660 722,600
8/21/2018 48.250 49.285 48.020 49.140 973,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.