StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 4:17:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$39.06$.391.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 38.770 39.330 38.690 39.060 2,037,400
12/14/2017 39.540 39.640 38.610 38.670 1,002,100
12/13/2017 40.040 40.340 39.460 39.580 736,900
12/12/2017 39.390 39.690 39.170 39.630 1,142,800
12/11/2017 39.200 39.530 38.990 39.530 553,100
12/8/2017 39.410 39.490 38.860 39.140 1,091,100
12/7/2017 39.770 40.010 39.090 39.130 1,015,700
12/6/2017 40.160 40.225 39.780 39.810 859,700
12/5/2017 40.730 40.730 40.270 40.340 932,900
12/4/2017 41.960 42.090 40.680 40.800 1,116,700
12/1/2017 41.490 41.580 40.710 41.530 1,058,000
11/30/2017 41.380 41.785 41.290 41.410 1,127,200
11/29/2017 41.360 41.910 41.080 41.240 813,700
11/28/2017 40.770 41.460 40.470 41.360 1,126,800
11/27/2017 40.150 40.630 40.030 40.520 585,100
11/24/2017 40.720 40.870 39.940 40.160 268,400
11/22/2017 40.440 40.770 40.360 40.460 513,500
11/21/2017 40.340 40.610 40.165 40.400 713,200
11/20/2017 39.630 40.100 39.630 40.070 678,000
11/17/2017 39.410 39.730 39.350 39.600 1,186,600
11/16/2017 38.970 39.610 38.860 39.460 1,111,300
11/15/2017 38.460 38.865 38.330 38.720 694,200
11/14/2017 39.000 39.190 38.520 38.840 891,600
11/13/2017 39.330 39.630 39.180 39.210 669,200
11/10/2017 39.840 39.870 39.470 39.560 859,200
11/9/2017 39.240 39.670 39.160 39.440 979,500
11/8/2017 39.400 39.840 39.170 39.620 746,800
11/7/2017 39.430 39.700 39.265 39.510 842,000
11/6/2017 39.310 39.610 39.070 39.450 485,000
11/3/2017 39.410 39.590 39.130 39.210 781,200
11/2/2017 39.490 39.560 38.900 39.370 773,500
11/1/2017 40.300 40.300 39.360 39.490 1,055,800
10/31/2017 39.960 40.270 39.720 39.800 1,125,900
10/30/2017 39.980 40.070 39.490 39.700 858,600
10/27/2017 41.950 41.965 39.980 40.070 1,804,300
10/26/2017 40.430 41.950 40.190 41.720 2,403,900
10/25/2017 40.020 40.150 39.780 40.090 621,400
10/24/2017 40.250 40.420 40.030 40.210 793,800
10/23/2017 40.710 40.920 39.990 40.080 805,000
10/20/2017 40.550 40.900 40.480 40.590 802,000
10/19/2017 40.540 40.740 40.360 40.470 508,300
10/18/2017 40.770 41.030 40.670 40.850 622,900
10/17/2017 40.620 40.870 40.560 40.710 854,300
10/16/2017 40.600 40.830 40.520 40.650 369,100
10/13/2017 40.920 40.970 40.550 40.640 660,700
10/12/2017 40.650 40.830 40.560 40.590 833,400
10/11/2017 40.600 40.720 40.490 40.690 568,000
10/10/2017 40.560 40.770 40.560 40.650 502,300
10/9/2017 40.500 40.600 40.270 40.410 907,900
10/6/2017 40.440 40.770 40.380 40.460 1,562,200
10/5/2017 40.470 40.855 40.300 40.650 686,600
10/4/2017 40.520 40.810 40.250 40.310 594,100
10/3/2017 40.230 40.550 40.130 40.520 789,000
10/2/2017 39.370 40.150 39.220 40.110 1,153,800
9/29/2017 39.540 39.690 39.300 39.300 599,600
9/28/2017 39.560 39.660 39.290 39.530 592,500
9/27/2017 39.690 39.900 39.270 39.600 856,800
9/26/2017 39.500 39.850 39.420 39.620 951,700
9/25/2017 38.740 39.560 38.680 39.470 887,700
9/22/2017 38.600 38.950 38.400 38.870 467,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.