StockSelector.com
  Research, Select, & Monitor Thursday, August 24, 2017 12:50:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$36.66$.30.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2017 to 8/23/2017 
Date Open High Low Close Volume
8/23/2017 36.080 36.830 36.080 36.660 1,288,500
8/22/2017 36.210 36.550 36.090 36.360 769,000
8/21/2017 35.870 36.020 35.670 35.930 1,114,000
8/18/2017 36.600 36.620 35.950 35.950 1,233,600
8/17/2017 37.450 37.660 36.790 36.810 820,800
8/16/2017 37.370 37.770 37.370 37.540 905,900
8/15/2017 37.550 37.620 37.240 37.350 967,800
8/14/2017 37.350 37.610 37.310 37.470 936,100
8/11/2017 36.460 37.170 36.230 36.990 945,700
8/10/2017 37.560 37.720 36.800 36.800 1,744,200
8/9/2017 38.440 38.460 37.620 37.910 2,047,100
8/8/2017 37.950 38.770 37.950 38.310 2,198,800
8/7/2017 38.290 38.290 37.895 38.060 1,172,900
8/4/2017 38.430 38.470 38.110 38.200 869,400
8/3/2017 38.570 38.710 38.190 38.270 795,700
8/2/2017 38.710 38.820 38.340 38.480 911,300
8/1/2017 38.620 38.780 38.300 38.690 1,187,600
7/31/2017 38.270 38.520 38.040 38.380 743,600
7/28/2017 38.690 38.690 37.950 38.140 659,000
7/27/2017 39.210 39.215 38.490 38.730 822,400
7/26/2017 39.420 39.560 38.940 39.130 749,300
7/25/2017 39.300 39.620 38.820 39.340 1,540,600
7/24/2017 39.270 39.435 38.890 39.010 949,500
7/21/2017 39.530 39.660 38.850 39.250 1,035,000
7/20/2017 39.890 39.960 39.500 39.620 1,284,900
7/19/2017 39.500 40.100 39.490 39.790 1,355,800
7/18/2017 39.900 39.900 38.690 39.310 1,314,800
7/17/2017 39.680 40.190 39.530 39.930 746,500
7/14/2017 38.990 39.650 38.430 39.630 2,058,200
7/13/2017 39.720 40.000 39.450 39.790 1,270,200
7/12/2017 39.240 39.720 39.160 39.600 1,074,100
7/11/2017 38.880 39.110 38.580 38.930 635,200
7/10/2017 39.020 39.130 38.540 38.740 703,700
7/7/2017 38.330 39.100 38.210 38.990 448,300
7/6/2017 38.580 38.690 38.150 38.200 870,400
7/5/2017 39.420 39.420 38.820 38.820 952,900
7/3/2017 39.220 39.550 39.150 39.350 360,500
6/30/2017 39.000 39.290 38.870 38.880 912,700
6/29/2017 39.430 39.430 38.730 38.980 691,400
6/28/2017 38.730 39.470 38.730 39.200 988,400
6/27/2017 38.920 38.970 38.560 38.630 1,543,400
6/26/2017 38.760 39.100 38.600 38.940 833,300
6/23/2017 38.580 39.030 38.460 38.690 1,725,900
6/22/2017 38.160 38.670 38.070 38.570 997,700
6/21/2017 38.920 38.920 38.060 38.100 895,400
6/20/2017 38.720 39.160 38.720 38.810 1,001,100
6/19/2017 38.850 39.050 38.550 39.000 1,130,500
6/16/2017 38.170 38.600 38.080 38.590 1,650,700
6/15/2017 37.860 38.370 37.850 38.270 902,100
6/14/2017 38.470 38.540 37.990 38.350 929,300
6/13/2017 38.240 38.580 38.100 38.420 1,209,200
6/12/2017 38.480 38.910 37.710 38.120 1,468,400
6/9/2017 38.720 39.160 38.430 38.640 1,149,100
6/8/2017 38.080 38.670 37.800 38.640 1,256,100
6/7/2017 38.000 38.310 37.770 38.100 1,353,600
6/6/2017 37.310 37.880 37.150 37.830 1,618,900
6/5/2017 37.250 37.880 37.230 37.440 1,910,300
6/2/2017 37.160 37.420 36.930 37.000 1,448,600
6/1/2017 36.850 37.410 36.660 37.270 1,691,200
5/31/2017 36.710 36.900 36.070 36.680 1,785,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.