StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:24:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avnet, Inc.$40.53($.72)(1.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 41.180 41.720 40.470 40.530 1,214,500
1/22/2019 42.070 42.460 40.950 41.250 1,913,500
1/18/2019 42.190 42.880 40.740 42.490 1,100,900
1/17/2019 41.140 42.060 41.140 41.830 799,200
1/16/2019 41.390 41.770 41.230 41.430 598,800
1/15/2019 41.030 41.460 40.570 41.380 771,200
1/14/2019 40.780 41.350 40.460 41.030 1,273,800
1/11/2019 40.580 41.340 40.240 41.030 1,173,100
1/10/2019 39.240 40.670 39.090 40.670 1,264,900
1/9/2019 38.440 39.670 38.440 39.510 939,700
1/8/2019 38.500 38.750 37.870 38.210 1,136,500
1/7/2019 37.220 38.400 37.060 38.120 994,000
1/4/2019 36.050 37.590 36.050 37.230 1,369,200
1/3/2019 36.000 36.220 34.580 35.690 1,279,000
1/2/2019 35.360 36.840 34.560 36.570 1,023,900
12/31/2018 36.250 36.360 34.400 36.100 738,500
12/28/2018 35.880 36.470 35.630 35.900 678,400
12/27/2018 34.910 35.770 34.510 35.760 928,900
12/26/2018 34.300 35.540 33.550 35.520 1,419,600
12/24/2018 34.630 35.090 33.890 34.090 352,200
12/21/2018 35.570 35.820 34.530 34.940 3,200,500
12/20/2018 36.320 36.565 35.050 35.550 1,196,600
12/19/2018 36.950 37.700 36.070 36.320 1,621,900
12/18/2018 37.750 38.140 36.970 37.010 1,657,900
12/17/2018 38.590 38.780 37.095 37.340 1,830,800
12/14/2018 39.080 39.560 38.640 38.760 943,100
12/13/2018 40.550 40.550 39.265 39.340 753,400
12/12/2018 40.660 41.030 40.255 40.450 1,092,800
12/11/2018 42.370 42.730 39.510 39.950 2,222,600
12/10/2018 42.000 42.270 41.090 41.770 976,200
12/7/2018 42.940 43.070 41.820 41.990 1,285,000
12/6/2018 41.720 43.240 41.500 42.980 1,721,900
12/4/2018 43.940 44.080 42.350 42.520 946,900
12/3/2018 44.980 45.170 44.530 44.640 1,183,000
11/30/2018 43.170 43.890 43.070 43.820 6,574,500
11/29/2018 43.090 43.970 42.790 43.400 944,700
11/28/2018 42.660 43.760 41.720 43.320 1,202,800
11/27/2018 42.930 43.230 42.345 42.370 1,281,600
11/26/2018 43.420 43.640 42.930 43.360 1,019,400
11/23/2018 42.510 43.150 42.210 42.770 703,500
11/21/2018 42.420 43.150 41.960 42.760 1,292,800
11/20/2018 41.780 43.090 41.780 42.040 1,442,100
11/19/2018 43.420 43.720 42.680 42.910 1,209,400
11/16/2018 42.560 43.870 41.800 43.600 1,422,300
11/15/2018 41.740 42.930 41.320 42.850 1,605,500
11/14/2018 43.500 43.870 41.750 41.910 2,167,500
11/13/2018 42.980 44.140 42.980 43.360 1,037,700
11/12/2018 43.610 43.810 42.630 42.760 952,900
11/9/2018 43.470 43.820 42.850 43.660 813,500
11/8/2018 43.970 44.380 43.710 43.940 1,031,100
11/7/2018 43.960 44.250 43.130 44.000 1,028,500
11/6/2018 43.020 43.990 43.020 43.580 851,600
11/5/2018 43.060 43.550 42.610 43.180 1,152,500
11/2/2018 41.940 43.310 41.790 42.920 1,322,800
11/1/2018 40.340 41.990 40.110 41.820 1,130,700
10/31/2018 39.570 40.335 39.390 40.070 1,034,000
10/30/2018 38.310 39.340 38.090 39.060 1,159,700
10/29/2018 38.020 39.750 37.680 38.230 1,650,700
10/26/2018 39.590 39.590 37.110 37.300 1,445,700
10/25/2018 38.530 38.780 38.130 38.620 1,136,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.