StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 11:28:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AVX Corp.$21.66($.06)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 21.730 21.740 21.600 21.660 2,444,200
3/26/2020 21.710 21.740 21.710 21.720 1,472,300
3/25/2020 21.690 21.720 21.680 21.710 2,259,500
3/24/2020 21.660 21.740 21.660 21.690 1,340,400
3/23/2020 21.640 21.730 21.570 21.660 1,637,200
3/20/2020 21.490 21.620 21.480 21.570 2,162,900
3/19/2020 21.490 21.660 21.240 21.550 1,258,100
3/18/2020 21.290 21.690 21.200 21.500 1,316,800
3/17/2020 21.560 21.730 20.270 21.590 2,303,500
3/16/2020 21.590 21.750 21.450 21.490 1,690,800
3/13/2020 21.700 21.785 21.625 21.700 1,837,500
3/12/2020 21.650 21.755 21.590 21.640 2,444,100
3/11/2020 21.700 21.760 21.670 21.690 1,487,600
3/10/2020 21.590 21.750 21.590 21.750 1,344,400
3/9/2020 21.750 21.750 21.355 21.560 1,821,600
3/6/2020 21.760 21.810 21.740 21.760 1,339,900
3/5/2020 21.780 21.830 21.760 21.790 1,088,800
3/4/2020 21.770 21.830 21.750 21.790 1,185,200
3/3/2020 21.730 21.820 21.730 21.770 1,461,100
3/2/2020 21.750 21.760 21.720 21.750 1,700,700
2/28/2020 21.720 21.890 21.690 21.740 2,320,700
2/27/2020 21.720 21.760 21.700 21.750 1,985,000
2/26/2020 21.720 21.750 21.700 21.730 2,199,000
2/25/2020 21.740 21.780 21.650 21.680 3,159,000
2/24/2020 21.690 21.760 21.690 21.700 3,877,500
2/21/2020 21.690 21.710 21.690 21.690 5,970,800
2/20/2020 20.490 20.570 20.430 20.560 107,100
2/19/2020 20.520 20.578 20.380 20.510 125,100
2/18/2020 20.400 20.515 20.250 20.470 169,800
2/14/2020 20.540 20.550 20.350 20.520 120,800
2/13/2020 20.500 20.630 20.420 20.600 161,900
2/12/2020 20.590 20.590 20.320 20.530 233,000
2/11/2020 20.420 20.590 20.405 20.510 158,700
2/10/2020 20.310 20.420 20.265 20.350 131,000
2/7/2020 20.440 20.455 20.255 20.320 156,700
2/6/2020 20.630 20.640 20.485 20.490 135,200
2/5/2020 20.580 20.650 20.480 20.620 136,800
2/4/2020 20.610 20.650 20.440 20.470 194,500
2/3/2020 20.390 20.600 20.280 20.480 235,800
1/31/2020 20.410 20.480 20.200 20.270 339,200
1/30/2020 20.400 20.520 20.310 20.480 190,200
1/29/2020 20.440 20.610 20.410 20.540 253,600
1/28/2020 20.540 20.610 20.260 20.450 205,800
1/27/2020 20.170 20.510 20.060 20.430 353,300
1/24/2020 20.690 20.725 20.250 20.340 238,900
1/23/2020 20.670 20.680 20.250 20.610 420,000
1/22/2020 20.530 20.590 20.390 20.560 169,300
1/21/2020 20.500 20.500 20.300 20.450 294,100
1/17/2020 20.620 20.620 20.490 20.540 249,000
1/16/2020 20.630 20.750 20.470 20.570 309,400
1/15/2020 20.510 20.610 20.390 20.600 506,500
1/14/2020 20.570 20.690 20.460 20.510 332,800
1/13/2020 20.530 20.610 20.490 20.570 319,100
1/10/2020 20.690 20.690 20.430 20.480 202,400
1/9/2020 20.700 20.730 20.480 20.580 255,100
1/8/2020 20.450 20.680 20.390 20.590 231,200
1/7/2020 20.300 20.580 20.300 20.500 164,200
1/6/2020 20.350 20.400 20.250 20.320 381,000
1/3/2020 20.360 20.450 20.300 20.420 392,100
1/2/2020 20.550 20.560 20.320 20.450 419,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.