StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 8:32:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AVX Corp.$15.80($.26)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 15.950 15.980 15.750 15.800 208,100
6/13/2019 15.810 16.090 15.762 16.060 179,600
6/12/2019 15.840 15.880 15.680 15.830 145,400
6/11/2019 16.040 16.090 15.750 15.850 219,300
6/10/2019 15.880 16.070 15.730 15.910 271,800
6/7/2019 15.650 15.860 15.525 15.760 335,000
6/6/2019 15.520 15.580 15.270 15.490 105,000
6/5/2019 15.770 15.770 15.370 15.500 158,300
6/4/2019 15.140 15.670 15.140 15.660 280,800
6/3/2019 14.790 15.180 14.760 15.020 275,100
5/31/2019 14.950 15.080 14.680 14.790 220,600
5/30/2019 15.160 15.290 15.050 15.180 229,500
5/29/2019 15.160 15.250 15.030 15.110 249,900
5/28/2019 15.460 15.530 15.300 15.350 294,400
5/24/2019 15.480 15.690 15.360 15.400 267,700
5/23/2019 15.120 15.410 15.050 15.380 348,100
5/22/2019 15.440 15.580 15.220 15.350 299,700
5/21/2019 15.280 15.710 15.280 15.580 439,000
5/20/2019 15.060 15.170 14.930 15.150 384,300
5/17/2019 15.460 15.590 15.235 15.290 406,100
5/16/2019 15.630 15.800 15.540 15.660 222,200
5/15/2019 15.390 15.680 15.390 15.580 186,100
5/14/2019 15.450 15.565 15.380 15.490 533,300
5/13/2019 15.410 15.530 15.220 15.370 411,500
5/10/2019 15.800 15.980 15.590 15.810 202,300
5/9/2019 15.780 15.950 15.530 15.870 265,400
5/8/2019 16.180 16.280 15.940 15.980 278,400
5/7/2019 16.150 16.410 16.120 16.250 386,000
5/6/2019 15.980 16.340 15.960 16.320 439,700
5/3/2019 15.950 16.480 15.870 16.420 320,300
5/2/2019 16.070 16.080 15.700 15.800 336,600
5/1/2019 16.400 16.480 16.070 16.080 212,700
4/30/2019 16.460 16.470 16.070 16.310 626,200
4/29/2019 16.590 16.620 16.380 16.450 230,300
4/26/2019 16.290 16.550 16.130 16.530 250,000
4/25/2019 16.600 16.710 16.290 16.310 301,400
4/24/2019 16.250 16.680 16.250 16.630 823,600
4/23/2019 17.220 17.240 16.040 16.300 998,200
4/22/2019 19.010 19.360 17.220 17.260 525,300
4/18/2019 18.450 18.800 18.382 18.700 318,500
4/17/2019 18.710 18.790 18.400 18.500 194,900
4/16/2019 18.380 18.670 18.330 18.520 212,200
4/15/2019 18.490 18.520 18.110 18.230 173,800
4/12/2019 18.620 18.690 18.450 18.500 169,700
4/11/2019 18.680 18.790 18.410 18.420 181,900
4/10/2019 18.290 18.640 18.260 18.640 201,400
4/9/2019 18.470 18.470 18.180 18.260 374,600
4/8/2019 18.460 18.520 18.330 18.520 119,900
4/5/2019 18.450 18.610 18.330 18.470 346,800
4/4/2019 18.160 18.400 18.130 18.360 191,200
4/3/2019 18.270 18.460 18.130 18.190 228,700
4/2/2019 17.860 18.150 17.810 18.110 185,500
4/1/2019 17.540 17.980 17.343 17.860 235,900
3/29/2019 17.440 17.490 17.210 17.340 203,300
3/28/2019 17.170 17.440 17.140 17.310 215,800
3/27/2019 17.230 17.340 17.090 17.210 102,500
3/26/2019 17.350 17.520 17.150 17.320 128,300
3/25/2019 17.130 17.350 16.960 17.290 138,800
3/22/2019 17.910 18.000 17.190 17.210 186,700
3/21/2019 17.890 18.210 17.890 18.030 155,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.