StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:23:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AveXis, Inc.$209.06($.54)(.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 212.250 212.520 207.500 209.600 2,217,700
4/17/2018 211.400 212.340 211.050 212.060 1,538,700
4/16/2018 211.500 212.140 210.760 210.760 1,441,000
4/13/2018 212.050 212.900 211.000 211.140 1,583,600
4/12/2018 211.700 213.370 211.110 212.390 1,412,300
4/11/2018 211.020 212.170 210.580 211.850 2,388,400
4/10/2018 211.670 213.700 211.110 211.170 3,443,900
4/9/2018 209.800 211.750 205.000 210.460 12,729,100
4/6/2018 119.500 120.430 114.970 115.910 308,200
4/5/2018 122.850 122.960 118.990 119.600 201,000
4/4/2018 116.880 122.360 116.880 121.900 294,900
4/3/2018 119.240 121.380 117.670 118.750 235,700
4/2/2018 122.970 125.450 116.520 118.900 470,900
3/29/2018 122.230 125.430 119.500 123.580 361,600
3/28/2018 121.590 124.490 119.650 121.360 313,900
3/27/2018 127.670 128.500 120.810 121.880 370,000
3/26/2018 126.600 128.670 123.950 127.760 315,000
3/23/2018 125.270 128.420 124.790 124.960 274,000
3/22/2018 123.490 127.610 122.230 124.970 226,700
3/21/2018 127.000 129.600 123.480 125.140 410,400
3/20/2018 124.970 128.970 124.420 126.830 255,900
3/19/2018 127.690 128.335 122.040 124.270 375,300
3/16/2018 131.100 132.920 127.645 128.070 629,200
3/15/2018 134.070 134.070 129.320 131.360 436,800
3/14/2018 134.460 135.240 133.250 134.410 243,400
3/13/2018 134.200 134.885 132.520 133.800 260,900
3/12/2018 137.910 138.460 132.770 133.500 499,700
3/9/2018 135.520 137.910 133.375 136.930 422,900
3/8/2018 132.220 134.610 129.110 133.900 650,700
3/7/2018 126.610 132.440 126.000 132.220 332,900
3/6/2018 130.410 131.260 126.330 127.200 415,000
3/5/2018 129.600 131.560 126.560 130.380 520,900
3/2/2018 125.720 132.660 125.720 130.190 539,600
3/1/2018 123.500 129.025 121.140 127.570 474,200
2/28/2018 120.190 126.830 116.130 123.730 432,000
2/27/2018 124.300 124.350 120.710 123.270 376,200
2/26/2018 121.790 124.180 120.110 123.770 377,200
2/23/2018 121.120 121.690 115.110 121.470 184,300
2/22/2018 117.870 121.100 117.130 119.530 349,200
2/21/2018 114.090 119.540 113.330 116.700 223,100
2/20/2018 116.640 118.680 112.930 113.470 359,400
2/16/2018 115.560 117.190 115.480 116.550 338,300
2/15/2018 116.660 116.820 112.900 116.110 198,300
2/14/2018 112.780 116.000 111.360 115.600 338,600
2/13/2018 112.920 115.650 108.630 114.260 284,600
2/12/2018 110.380 113.050 105.530 111.900 306,600
2/9/2018 107.870 110.720 102.100 109.540 515,400
2/8/2018 116.840 117.000 105.810 106.190 610,900
2/7/2018 114.270 118.530 112.010 116.480 310,000
2/6/2018 111.700 116.130 110.730 115.140 427,800
2/5/2018 116.030 120.815 113.950 114.100 362,500
2/2/2018 118.410 119.880 115.180 116.030 270,100
2/1/2018 122.830 122.830 116.350 118.770 619,100
1/31/2018 126.820 128.000 119.630 123.730 500,900
1/30/2018 112.020 126.840 110.630 124.550 1,107,500
1/29/2018 112.240 124.290 111.290 123.000 691,400
1/26/2018 111.510 116.990 109.640 113.710 1,135,900
1/25/2018 105.840 109.650 105.840 108.960 415,300
1/24/2018 109.180 109.990 101.160 105.830 774,300
1/23/2018 108.970 113.000 107.120 108.610 762,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.