StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:37:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AVAYA HOLDINGS$22.90$.02.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 22.570 23.010 22.570 22.880 831,400
4/23/2018 22.740 22.930 22.490 22.600 765,000
4/20/2018 22.530 22.930 21.920 22.780 747,400
4/19/2018 23.020 23.060 22.420 22.470 782,800
4/18/2018 23.080 23.080 22.830 22.920 479,300
4/17/2018 23.120 23.640 22.890 23.020 929,900
4/16/2018 22.810 23.050 22.660 23.000 585,700
4/13/2018 22.870 23.000 22.530 22.760 332,100
4/12/2018 22.660 23.150 22.610 22.790 408,900
4/11/2018 22.500 22.610 22.440 22.510 456,200
4/10/2018 22.710 22.820 22.600 22.650 377,800
4/9/2018 22.790 22.835 22.480 22.540 457,800
4/6/2018 22.580 22.900 22.430 22.760 635,800
4/5/2018 22.670 22.820 22.660 22.800 467,000
4/4/2018 22.010 22.910 21.930 22.610 1,327,700
4/3/2018 21.850 22.420 21.760 22.250 773,000
4/2/2018 22.250 22.480 21.660 21.720 916,600
3/29/2018 22.540 22.770 22.350 22.400 1,168,700
3/28/2018 22.530 22.680 22.270 22.440 779,500
3/27/2018 22.740 22.910 22.440 22.520 913,100
3/26/2018 22.580 23.060 22.580 22.790 740,500
3/23/2018 22.810 23.290 22.410 22.480 1,251,300
3/22/2018 22.900 23.760 22.820 22.850 2,942,500
3/21/2018 22.870 23.480 22.870 23.000 3,268,900
3/20/2018 22.280 22.960 22.210 22.880 3,183,100
3/19/2018 22.820 22.890 22.150 22.360 2,465,100
3/16/2018 22.180 22.980 22.110 22.920 6,842,300
3/15/2018 22.150 22.250 21.880 22.150 2,882,300
3/14/2018 21.840 22.110 21.605 21.970 3,465,100
3/13/2018 21.720 21.940 21.500 21.760 1,509,300
3/12/2018 21.580 21.890 21.470 21.550 1,769,500
3/9/2018 21.430 21.540 21.150 21.500 908,400
3/8/2018 21.450 21.570 21.190 21.370 1,029,300
3/7/2018 21.330 21.560 21.330 21.450 623,900
3/6/2018 21.500 21.700 21.430 21.500 916,300
3/5/2018 21.000 22.015 20.860 21.500 1,143,000
3/2/2018 20.940 21.280 20.640 21.160 1,131,800
3/1/2018 21.130 22.550 20.960 21.000 2,002,900
2/28/2018 21.050 21.390 20.910 20.990 663,300
2/27/2018 21.000 21.170 20.750 20.940 740,800
2/26/2018 21.320 21.500 20.845 21.000 955,500
2/23/2018 21.170 21.720 20.890 21.180 743,700
2/22/2018 21.380 21.470 20.940 21.000 466,500
2/21/2018 21.820 22.000 20.980 21.250 355,400
2/20/2018 21.890 22.130 21.630 21.750 249,600
2/16/2018 21.910 22.240 21.800 21.920 837,700
2/15/2018 22.210 22.340 21.650 21.950 517,800
2/14/2018 21.270 22.340 21.250 22.040 1,662,500
2/13/2018 21.060 21.600 20.970 21.410 547,300
2/12/2018 21.360 21.680 20.670 21.000 473,100
2/9/2018 21.510 21.900 20.930 21.120 985,000
2/8/2018 21.650 21.840 21.000 21.270 714,100
2/7/2018 21.260 21.595 21.210 21.500 630,700
2/6/2018 21.300 21.600 20.500 21.160 1,013,000
2/5/2018 21.300 21.400 20.760 21.020 812,200
2/2/2018 21.000 21.935 20.830 21.430 2,400,800
2/1/2018 20.930 21.310 20.640 21.070 1,745,700
1/31/2018 20.490 21.000 20.240 20.880 2,019,000
1/30/2018 20.080 20.430 20.000 20.340 401,600
1/29/2018 20.250 20.870 19.910 20.090 430,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.