StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 12:32:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avaya Holdings Corp.$17.28($.30)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 17.600 18.090 17.470 17.580 804,100
12/13/2018 18.070 18.080 17.490 17.720 914,500
12/12/2018 17.740 18.120 16.940 18.030 2,049,000
12/11/2018 17.350 17.800 17.270 17.470 1,076,200
12/10/2018 17.060 17.720 17.030 17.230 1,682,300
12/7/2018 16.620 17.260 16.490 17.120 1,696,700
12/6/2018 16.390 16.930 16.150 16.620 1,656,100
12/4/2018 16.860 18.060 16.500 16.770 3,578,200
12/3/2018 15.750 16.090 15.410 15.750 1,016,000
11/30/2018 15.350 15.580 15.180 15.570 1,474,100
11/29/2018 15.340 15.590 15.260 15.460 742,100
11/28/2018 15.030 15.590 14.680 15.470 827,200
11/27/2018 15.180 15.380 14.910 14.920 419,000
11/26/2018 15.180 15.550 15.090 15.280 566,800
11/23/2018 14.980 15.270 14.980 14.990 200,100
11/21/2018 14.810 15.220 14.750 15.140 764,600
11/20/2018 14.820 15.200 14.240 14.650 1,559,500
11/19/2018 15.560 15.930 14.950 15.120 958,500
11/16/2018 15.910 16.080 15.550 15.570 628,300
11/15/2018 15.770 16.120 15.640 15.950 1,023,000
11/14/2018 16.100 16.110 15.530 15.760 865,300
11/13/2018 16.050 16.190 15.740 15.840 1,246,900
11/12/2018 16.230 16.380 15.875 15.920 580,400
11/9/2018 16.370 16.450 15.950 16.230 894,300
11/8/2018 16.750 16.840 16.350 16.650 493,000
11/7/2018 16.770 16.965 16.645 16.780 570,400
11/6/2018 16.140 16.910 16.000 16.670 979,100
11/5/2018 16.120 16.310 15.790 16.090 683,500
11/2/2018 16.500 16.750 15.990 16.080 1,090,500
11/1/2018 16.560 16.670 16.270 16.620 908,100
10/31/2018 16.740 16.740 16.240 16.420 854,800
10/30/2018 16.350 16.770 16.200 16.450 934,600
10/29/2018 17.130 17.410 16.200 16.420 843,000
10/26/2018 16.680 17.150 16.360 16.820 631,100
10/25/2018 16.120 17.100 16.000 17.030 1,177,900
10/24/2018 17.510 17.580 15.800 15.840 2,458,200
10/23/2018 17.360 17.680 16.930 17.540 789,700
10/22/2018 17.850 17.940 17.460 17.640 847,000
10/19/2018 18.140 18.390 17.760 17.800 1,754,200
10/18/2018 18.810 18.880 18.080 18.150 890,100
10/17/2018 18.890 19.000 18.540 18.980 483,600
10/16/2018 18.900 19.060 18.800 18.960 685,900
10/15/2018 18.730 19.005 18.460 18.800 2,365,200
10/12/2018 19.580 19.620 18.590 18.720 1,240,500
10/11/2018 19.450 19.600 19.050 19.230 1,184,000
10/10/2018 20.340 20.480 19.530 19.550 1,062,800
10/9/2018 21.030 21.370 20.310 20.400 1,046,300
10/8/2018 21.620 21.790 20.740 21.030 639,200
10/5/2018 21.490 21.980 21.270 21.500 959,900
10/4/2018 21.800 21.895 21.420 21.800 513,600
10/3/2018 21.720 22.030 21.600 21.750 610,200
10/2/2018 21.720 21.890 21.450 21.640 464,700
10/1/2018 22.220 22.360 21.660 21.670 966,600
9/28/2018 21.840 22.140 21.690 22.140 861,000
9/27/2018 21.770 22.010 21.670 21.860 348,000
9/26/2018 21.770 21.900 21.620 21.650 583,400
9/25/2018 21.740 21.950 21.610 21.720 661,200
9/24/2018 21.460 21.750 21.190 21.740 514,100
9/21/2018 21.150 21.580 21.110 21.560 1,000,600
9/20/2018 20.990 21.240 20.890 21.150 905,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.