StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 9:05:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avaya Holdings Corp.$20.86($.12)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 20.980 21.160 20.660 20.860 1,045,800
7/12/2018 20.950 21.380 20.700 20.980 1,182,700
7/11/2018 20.840 21.055 20.590 20.940 1,140,800
7/10/2018 20.830 21.080 20.370 21.050 1,060,600
7/9/2018 21.340 21.550 20.810 20.850 2,173,000
7/6/2018 21.420 21.640 21.250 21.310 2,004,100
7/5/2018 20.310 21.475 20.110 21.260 1,442,100
7/3/2018 20.830 20.830 20.040 20.110 621,100
7/2/2018 19.940 20.890 19.700 20.840 1,881,100
6/29/2018 19.520 20.260 19.260 20.080 1,301,100
6/28/2018 19.840 20.010 19.400 19.520 986,000
6/27/2018 20.080 20.080 19.710 19.750 1,198,100
6/26/2018 20.080 20.180 19.450 20.110 1,325,200
6/25/2018 20.900 21.070 19.980 20.100 1,698,300
6/22/2018 20.750 21.310 20.280 21.070 12,854,800
6/21/2018 20.850 21.220 20.400 20.700 1,496,400
6/20/2018 20.960 21.210 20.780 20.890 931,900
6/19/2018 21.230 21.330 20.835 20.950 988,400
6/18/2018 21.590 21.740 21.240 21.410 1,073,000
6/15/2018 21.440 21.940 21.360 21.720 1,633,500
6/14/2018 21.650 22.060 21.280 21.450 1,257,100
6/13/2018 21.750 22.000 21.550 21.720 785,500
6/12/2018 21.790 21.950 21.460 21.750 1,380,000
6/11/2018 21.230 22.010 21.070 21.770 1,242,200
6/8/2018 20.830 21.470 20.660 21.230 3,060,900
6/7/2018 21.770 21.810 20.730 20.750 3,192,400
6/6/2018 22.760 22.845 21.350 21.350 2,636,500
6/5/2018 22.880 23.220 22.590 23.040 609,300
6/4/2018 22.960 23.190 22.730 22.850 538,700
6/1/2018 22.140 23.110 22.010 22.950 972,300
5/31/2018 21.640 22.385 21.550 22.070 1,763,000
5/30/2018 22.270 22.440 21.510 21.570 1,002,400
5/29/2018 22.200 22.350 21.980 22.110 649,200
5/25/2018 22.480 22.620 22.150 22.400 538,700
5/24/2018 22.290 22.730 22.110 22.420 793,600
5/23/2018 22.280 22.305 22.060 22.180 480,900
5/22/2018 22.000 22.410 21.770 22.280 637,200
5/21/2018 22.060 22.420 21.940 22.030 590,200
5/18/2018 22.470 22.540 21.790 22.150 1,320,200
5/17/2018 22.540 22.810 22.380 22.430 1,336,800
5/16/2018 21.640 22.840 21.640 22.600 1,945,700
5/15/2018 20.980 21.960 20.850 21.790 1,224,500
5/14/2018 21.640 21.640 20.890 21.050 987,300
5/11/2018 21.500 22.480 21.030 21.520 1,813,100
5/10/2018 22.500 22.710 20.220 21.500 3,608,700
5/9/2018 23.370 23.525 23.310 23.490 1,342,000
5/8/2018 23.290 23.540 23.230 23.390 770,500
5/7/2018 23.070 23.520 23.000 23.380 747,700
5/4/2018 23.090 23.090 22.840 23.000 272,700
5/3/2018 22.880 23.245 22.880 23.000 636,100
5/2/2018 22.800 23.250 22.740 22.870 849,600
5/1/2018 22.900 22.930 22.770 22.830 483,800
4/30/2018 23.010 23.035 22.650 22.890 834,500
4/27/2018 22.950 22.990 22.640 22.940 868,200
4/26/2018 22.780 22.940 22.630 22.810 347,400
4/25/2018 22.770 22.975 22.480 22.840 486,000
4/24/2018 22.570 23.010 22.570 22.880 831,400
4/23/2018 22.740 22.930 22.490 22.600 765,000
4/20/2018 22.530 22.930 21.920 22.780 747,400
4/19/2018 23.020 23.060 22.420 22.470 782,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.