StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 2:31:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avaya Holdings Corp.$12.66$.05.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 12.540 12.910 12.470 12.610 4,243,900
10/10/2019 12.850 13.090 12.250 12.360 4,678,300
10/9/2019 13.230 13.240 12.590 12.820 4,181,700
10/8/2019 13.710 14.030 12.710 13.040 7,608,900
10/7/2019 13.440 14.370 13.320 14.090 15,048,000
10/4/2019 11.900 13.250 11.790 13.230 28,262,200
10/3/2019 10.030 10.295 9.720 10.120 2,275,000
10/2/2019 10.100 10.415 9.950 10.090 1,824,900
10/1/2019 10.310 10.420 10.030 10.160 1,035,300
9/30/2019 10.300 10.390 10.140 10.230 1,013,500
9/27/2019 10.260 10.610 10.160 10.300 1,230,300
9/26/2019 10.600 10.680 10.270 10.290 609,800
9/25/2019 10.250 10.750 10.250 10.660 1,267,100
9/24/2019 10.620 10.660 10.240 10.310 1,224,100
9/23/2019 10.310 10.900 10.040 10.630 1,386,200
9/20/2019 10.350 10.400 10.010 10.380 2,396,200
9/19/2019 10.530 10.740 10.280 10.290 1,277,600
9/18/2019 10.590 10.710 10.300 10.400 2,457,300
9/17/2019 10.830 11.040 10.600 10.630 1,516,500
9/16/2019 11.250 11.510 10.960 11.030 1,528,000
9/13/2019 11.660 11.750 11.205 11.360 1,755,700
9/12/2019 11.560 11.740 11.040 11.530 7,067,900
9/11/2019 13.300 13.320 12.630 13.070 3,089,000
9/10/2019 13.100 13.530 13.020 13.300 2,051,800
9/9/2019 13.200 13.770 12.970 13.240 3,723,400
9/6/2019 13.230 13.550 12.930 13.400 1,643,400
9/5/2019 13.430 13.830 13.255 13.300 1,466,600
9/4/2019 13.800 13.800 13.190 13.300 1,329,800
9/3/2019 13.830 13.940 13.420 13.660 1,356,400
8/30/2019 14.350 14.450 13.830 14.120 1,500,000
8/29/2019 13.950 14.480 13.750 14.300 2,309,400
8/28/2019 13.640 14.020 13.450 13.890 1,198,800
8/27/2019 13.800 14.240 13.600 13.700 1,268,000
8/26/2019 13.980 13.980 13.380 13.720 1,550,500
8/23/2019 13.960 14.150 13.750 13.900 1,476,200
8/22/2019 14.230 14.230 13.710 14.080 1,836,800
8/21/2019 14.130 14.460 13.890 14.140 4,398,500
8/20/2019 12.500 14.080 12.280 13.950 12,046,000
8/19/2019 12.510 13.860 11.763 12.430 7,529,800
8/16/2019 12.190 12.575 12.030 12.520 2,127,600
8/15/2019 12.220 12.370 11.920 12.100 1,987,800
8/14/2019 11.580 12.500 11.440 12.150 3,200,500
8/13/2019 11.550 12.005 10.690 11.800 4,527,100
8/12/2019 11.030 11.070 10.240 10.280 1,553,600
8/9/2019 11.200 11.300 11.100 11.150 1,140,100
8/8/2019 10.860 11.370 10.860 11.270 1,097,600
8/7/2019 10.590 10.960 10.260 10.790 972,200
8/6/2019 10.630 11.024 10.230 10.720 1,371,100
8/5/2019 11.110 11.170 10.500 10.590 1,068,900
8/2/2019 11.570 11.590 11.010 11.360 1,062,400
8/1/2019 12.050 12.350 11.520 11.630 1,506,100
7/31/2019 11.760 12.520 11.690 12.040 3,504,500
7/30/2019 11.320 11.770 11.220 11.760 783,700
7/29/2019 11.420 11.480 11.160 11.410 580,500
7/26/2019 11.080 11.430 11.000 11.410 572,300
7/25/2019 11.160 11.230 10.900 11.060 597,200
7/24/2019 10.760 11.190 10.760 11.160 776,000
7/23/2019 10.740 10.830 10.640 10.790 631,400
7/22/2019 10.710 10.860 10.650 10.650 1,139,100
7/19/2019 10.990 11.190 10.680 10.740 642,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.