StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 7:36:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Avaya Holdings Corp.$21.74$.18.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 21.150 21.580 21.110 21.560 1,000,600
9/20/2018 20.990 21.240 20.890 21.150 905,500
9/19/2018 21.460 21.480 20.700 20.890 982,100
9/18/2018 21.330 21.790 21.310 21.580 642,700
9/17/2018 21.710 21.710 21.210 21.250 696,500
9/14/2018 21.970 22.060 21.595 21.700 486,100
9/13/2018 22.210 22.490 21.930 21.980 541,800
9/12/2018 22.070 22.210 21.740 22.130 675,400
9/11/2018 21.930 22.160 21.730 22.060 549,500
9/10/2018 22.180 22.290 21.770 21.970 577,000
9/7/2018 22.000 22.320 21.965 22.040 644,700
9/6/2018 21.610 22.150 21.510 22.060 1,038,600
9/5/2018 22.100 22.240 21.220 21.430 1,580,600
9/4/2018 23.200 23.230 22.070 22.210 1,107,600
8/31/2018 22.760 23.400 22.730 23.360 1,181,500
8/30/2018 23.030 23.130 22.850 22.950 562,300
8/29/2018 22.950 23.130 22.830 23.010 859,700
8/28/2018 22.940 23.130 22.840 22.900 826,100
8/27/2018 22.950 23.250 22.760 22.910 1,597,000
8/24/2018 22.620 23.250 22.620 22.950 1,822,800
8/23/2018 22.230 22.550 22.230 22.540 524,900
8/22/2018 21.990 22.340 21.990 22.280 621,700
8/21/2018 22.180 22.330 21.960 21.990 692,700
8/20/2018 22.090 22.160 21.880 22.000 564,700
8/17/2018 21.740 22.050 21.570 21.980 483,700
8/16/2018 21.570 22.010 21.570 21.740 806,700
8/15/2018 21.870 22.080 21.210 21.500 1,163,700
8/14/2018 21.820 22.050 21.730 21.990 1,328,600
8/13/2018 21.740 22.100 21.640 21.840 1,323,400
8/10/2018 20.600 21.570 20.600 21.570 1,669,100
8/9/2018 20.830 20.950 20.155 20.680 1,209,400
8/8/2018 19.990 20.310 19.790 19.960 1,594,500
8/7/2018 20.200 20.340 19.950 19.960 977,800
8/6/2018 20.060 20.255 19.980 20.080 542,700
8/3/2018 20.300 20.520 20.060 20.100 467,300
8/2/2018 20.250 20.450 20.130 20.280 350,200
8/1/2018 20.610 20.880 20.250 20.390 509,100
7/31/2018 20.620 20.710 20.340 20.580 1,357,800
7/30/2018 20.960 21.240 20.390 20.500 775,500
7/27/2018 21.280 21.450 20.750 21.010 475,300
7/26/2018 21.110 21.220 20.850 21.150 1,806,700
7/25/2018 21.110 21.240 20.980 21.060 817,200
7/24/2018 21.120 21.430 20.680 21.000 644,900
7/23/2018 21.350 21.450 20.750 20.970 658,500
7/20/2018 21.360 21.860 21.010 21.350 1,122,600
7/19/2018 21.030 21.520 20.750 21.400 1,168,800
7/18/2018 21.130 21.650 20.900 21.010 1,240,600
7/17/2018 20.890 21.170 20.630 21.140 1,137,700
7/16/2018 20.840 21.450 20.610 20.910 1,623,300
7/13/2018 20.980 21.160 20.660 20.860 1,045,800
7/12/2018 20.950 21.380 20.700 20.980 1,182,700
7/11/2018 20.840 21.055 20.590 20.940 1,140,800
7/10/2018 20.830 21.080 20.370 21.050 1,060,600
7/9/2018 21.340 21.550 20.810 20.850 2,173,000
7/6/2018 21.420 21.640 21.250 21.310 2,004,100
7/5/2018 20.310 21.475 20.110 21.260 1,442,100
7/3/2018 20.830 20.830 20.040 20.110 621,100
7/2/2018 19.940 20.890 19.700 20.840 1,881,100
6/29/2018 19.520 20.260 19.260 20.080 1,301,100
6/28/2018 19.840 20.010 19.400 19.520 986,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.