StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 11:10:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AT&T Wireless    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2004 to 10/25/2004 
Date Open High Low Close Volume
10/25/2004 14.860 14.950 14.860 14.920 15,397,400
10/22/2004 14.830 14.840 14.800 14.800 5,380,400
10/21/2004 14.810 14.850 14.800 14.820 6,396,400
10/20/2004 14.800 14.840 14.790 14.840 5,240,600
10/19/2004 14.820 14.840 14.790 14.800 6,431,300
10/18/2004 14.790 14.840 14.780 14.830 6,720,900
10/15/2004 14.790 14.800 14.770 14.780 10,380,000
10/14/2004 14.790 14.800 14.770 14.780 7,707,800
10/13/2004 14.770 14.790 14.750 14.770 10,452,100
10/12/2004 14.780 14.790 14.750 14.760 10,492,100
10/11/2004 14.780 14.800 14.780 14.780 3,460,600
10/8/2004 14.770 14.800 14.770 14.780 3,958,400
10/6/2004 14.780 14.790 14.750 14.750 9,919,100
10/5/2004 14.750 14.800 14.750 14.780 6,208,900
10/4/2004 14.740 14.760 14.720 14.750 10,725,400
10/1/2004 14.770 14.780 14.710 14.750 14,142,000
9/30/2004 14.800 14.800 14.730 14.780 12,498,700
9/29/2004 14.780 14.800 14.770 14.800 6,898,300
9/28/2004 14.770 14.800 14.750 14.790 4,894,000
9/27/2004 14.770 14.790 14.760 14.760 7,091,300
9/24/2004 14.780 14.790 14.750 14.770 12,783,600
9/23/2004 14.750 14.770 14.730 14.750 12,607,800
9/22/2004 14.720 14.770 14.710 14.760 7,695,000
9/21/2004 14.690 14.740 14.690 14.730 7,174,400
9/20/2004 14.710 14.720 14.690 14.690 4,603,900
9/17/2004 14.700 14.730 14.690 14.710 6,126,900
9/16/2004 14.700 14.710 14.670 14.680 6,279,700
9/15/2004 14.660 14.700 14.640 14.690 9,330,400
9/14/2004 14.650 14.670 14.640 14.670 6,024,000
9/13/2004 14.620 14.660 14.600 14.660 7,134,100
9/10/2004 14.610 14.660 14.600 14.650 8,899,600
9/9/2004 14.600 14.640 14.590 14.620 13,940,200
9/8/2004 14.590 14.610 14.570 14.580 3,836,900
9/7/2004 14.600 14.610 14.570 14.590 4,843,100
9/3/2004 14.610 14.620 14.570 14.590 3,644,400
9/2/2004 14.600 14.610 14.580 14.610 4,811,800
9/1/2004 14.600 14.640 14.590 14.610 4,622,600
8/31/2004 14.560 14.620 14.550 14.620 9,526,000
8/30/2004 14.550 14.570 14.540 14.560 2,737,500
8/27/2004 14.550 14.590 14.540 14.560 3,393,100
8/26/2004 14.530 14.580 14.520 14.560 7,260,200
8/25/2004 14.520 14.550 14.500 14.550 6,086,800
8/24/2004 14.460 14.550 14.450 14.510 7,757,900
8/23/2004 14.430 14.500 14.400 14.440 8,404,200
8/20/2004 14.400 14.450 14.400 14.430 3,190,700
8/19/2004 14.420 14.440 14.380 14.420 5,606,600
8/18/2004 14.370 14.440 14.360 14.440 6,899,600
8/17/2004 14.350 14.390 14.330 14.360 4,753,900
8/16/2004 14.340 14.380 14.310 14.330 5,908,900
8/13/2004 14.360 14.390 14.330 14.360 9,525,100
8/12/2004 14.300 14.330 14.250 14.290 8,183,200
8/11/2004 14.280 14.300 14.260 14.300 6,235,700
8/10/2004 14.300 14.320 14.270 14.320 4,100,100
8/9/2004 14.270 14.310 14.230 14.300 6,743,200
8/6/2004 14.200 14.340 14.190 14.250 9,539,300
8/5/2004 14.330 14.370 14.210 14.230 15,326,200
8/4/2004 14.410 14.420 14.290 14.330 16,836,700
8/3/2004 14.450 14.460 14.400 14.430 4,200,700
8/2/2004 14.420 14.480 14.410 14.470 5,065,800
7/30/2004 14.400 14.440 14.400 14.440 4,407,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.