StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:20:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Armstrong World Industries, Inc.$103.85$1.721.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 102.250 103.920 102.250 103.850 326,600
2/13/2020 101.620 103.100 101.190 102.130 312,900
2/12/2020 103.810 103.920 102.090 102.150 215,500
2/11/2020 104.430 105.269 103.030 103.400 288,500
2/10/2020 102.260 104.350 101.720 104.300 238,700
2/7/2020 102.400 103.130 101.700 102.640 153,000
2/6/2020 103.180 103.190 102.150 102.730 198,200
2/5/2020 103.100 103.400 102.390 102.830 206,400
2/4/2020 102.490 102.920 101.000 102.350 170,100
2/3/2020 100.500 102.090 100.500 101.300 265,100
1/31/2020 101.410 101.720 99.380 100.330 318,000
1/30/2020 100.960 101.760 99.850 101.730 280,700
1/29/2020 102.620 102.660 101.040 101.710 277,200
1/28/2020 101.890 103.000 100.940 102.330 231,500
1/27/2020 101.190 102.570 101.100 101.570 256,100
1/24/2020 103.850 105.160 102.030 102.870 313,800
1/23/2020 105.540 106.480 104.760 105.350 329,800
1/22/2020 105.240 106.020 105.150 105.610 306,300
1/21/2020 101.920 105.275 101.400 104.730 404,400
1/17/2020 102.960 103.280 101.890 101.970 276,000
1/16/2020 103.740 104.345 101.850 102.500 386,800
1/15/2020 101.350 103.150 101.350 103.120 411,600
1/14/2020 100.520 102.840 100.420 101.430 557,700
1/13/2020 98.690 100.520 98.580 100.320 429,400
1/10/2020 98.130 98.790 97.010 98.640 292,600
1/9/2020 98.150 99.170 97.680 97.740 273,800
1/8/2020 96.490 98.270 96.050 97.890 286,100
1/7/2020 95.560 97.130 95.500 96.480 238,500
1/6/2020 93.490 95.820 92.270 95.710 672,000
1/3/2020 94.370 96.420 94.310 95.910 268,400
1/2/2020 94.310 95.550 93.950 95.490 318,100
12/31/2019 93.520 94.630 93.140 93.970 188,200
12/30/2019 93.920 94.100 93.030 93.670 122,000
12/27/2019 94.210 94.320 93.411 93.850 100,600
12/26/2019 94.550 95.221 93.410 93.960 97,800
12/24/2019 93.210 94.780 92.910 94.710 76,200
12/23/2019 93.900 93.900 92.950 93.050 178,200
12/20/2019 94.250 94.670 93.160 93.790 274,800
12/19/2019 94.210 94.490 93.260 94.060 248,000
12/18/2019 95.360 96.020 94.000 94.130 161,500
12/17/2019 94.440 95.200 94.440 95.080 168,200
12/16/2019 94.450 94.960 94.170 94.630 278,200
12/13/2019 93.810 94.540 93.385 93.740 155,500
12/12/2019 93.920 94.670 93.190 93.820 290,900
12/11/2019 92.310 95.050 92.310 94.070 410,100
12/10/2019 94.640 94.960 92.390 92.470 257,000
12/9/2019 93.900 94.865 91.850 94.510 358,400
12/6/2019 95.400 96.290 94.110 94.520 330,800
12/5/2019 93.870 94.190 92.830 93.240 346,300
12/4/2019 93.980 95.140 93.270 93.720 316,300
12/3/2019 93.470 94.090 92.890 93.740 335,000
12/2/2019 95.900 95.900 94.000 94.300 255,800
11/29/2019 96.960 97.040 95.860 96.020 67,100
11/27/2019 97.670 98.400 96.840 97.020 254,000
11/26/2019 95.080 97.400 94.000 97.350 251,500
11/25/2019 93.940 95.140 93.590 94.660 355,900
11/22/2019 93.700 94.190 92.310 93.650 260,400
11/21/2019 95.840 96.350 93.480 93.650 364,600
11/20/2019 96.230 97.270 95.625 95.940 389,000
11/19/2019 98.580 99.300 95.970 96.190 442,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.