StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:25:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Armstrong World Industries, Inc.$89.15$1.381.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 88.310 89.630 88.060 89.150 318,700
5/20/2019 87.550 88.370 87.250 87.770 289,300
5/17/2019 87.940 89.115 87.875 87.950 183,200
5/16/2019 88.180 89.100 88.110 88.490 219,700
5/15/2019 86.620 88.350 86.330 88.020 287,300
5/14/2019 86.110 87.530 86.040 87.000 467,300
5/13/2019 86.390 86.700 85.190 85.800 364,600
5/10/2019 87.100 88.210 85.980 87.700 512,700
5/9/2019 86.410 87.370 86.310 87.280 422,000
5/8/2019 87.790 88.210 86.950 87.040 284,600
5/7/2019 88.030 89.000 87.370 88.030 274,500
5/6/2019 87.750 89.440 87.290 88.760 373,200
5/3/2019 87.530 89.440 87.530 89.240 625,200
5/2/2019 86.240 87.450 85.890 87.430 530,700
5/1/2019 86.640 87.610 86.200 86.250 658,200
4/30/2019 86.500 86.810 85.200 86.670 686,700
4/29/2019 87.630 87.630 83.430 87.150 1,946,100
4/26/2019 88.060 88.410 87.630 87.740 653,300
4/25/2019 88.250 88.740 87.310 88.090 550,800
4/24/2019 88.270 88.930 88.080 88.630 350,500
4/23/2019 86.980 88.560 86.700 88.460 579,800
4/22/2019 86.400 87.190 85.880 86.880 526,500
4/18/2019 86.280 86.890 85.930 86.780 564,500
4/17/2019 86.530 86.740 85.815 85.960 464,100
4/16/2019 85.380 86.360 85.010 86.350 473,100
4/15/2019 83.830 85.290 83.590 85.200 360,800
4/12/2019 84.080 84.250 83.260 83.890 466,300
4/11/2019 84.230 84.386 83.410 83.990 501,400
4/10/2019 83.950 84.610 83.645 84.310 777,600
4/9/2019 83.830 84.340 83.510 83.970 733,500
4/8/2019 83.750 84.340 83.200 84.340 808,900
4/5/2019 82.560 83.880 82.560 83.800 418,700
4/4/2019 82.560 83.190 82.070 82.560 1,216,200
4/3/2019 81.700 82.630 81.350 82.250 758,800
4/2/2019 81.070 81.370 80.700 81.130 1,175,100
4/1/2019 79.890 81.180 79.770 81.170 1,025,800
3/29/2019 78.270 79.530 78.170 79.420 825,000
3/28/2019 76.130 77.970 76.130 77.890 558,300
3/27/2019 75.290 76.240 75.110 75.910 436,000
3/26/2019 75.300 75.530 74.635 75.370 311,100
3/25/2019 75.050 75.890 74.850 74.980 547,200
3/22/2019 75.810 76.220 74.930 75.280 723,000
3/21/2019 74.510 76.545 74.510 76.210 508,600
3/20/2019 74.510 75.130 73.915 74.640 732,100
3/19/2019 73.390 74.470 73.070 74.470 1,020,100
3/18/2019 72.710 73.500 72.460 73.280 327,700
3/15/2019 72.570 73.020 72.190 72.240 566,200
3/14/2019 72.960 73.380 72.280 72.490 311,400
3/13/2019 73.900 74.010 73.130 73.470 270,600
3/12/2019 74.000 74.320 73.380 73.580 290,400
3/11/2019 73.720 74.370 73.572 73.990 818,400
3/8/2019 72.840 73.510 72.647 73.440 343,400
3/7/2019 73.200 73.590 72.110 73.230 519,300
3/6/2019 73.560 74.190 72.830 72.940 307,100
3/5/2019 75.090 75.160 73.460 73.500 300,000
3/4/2019 72.810 75.615 72.810 74.950 668,900
3/1/2019 74.040 74.165 72.850 73.910 779,400
2/28/2019 74.370 75.110 73.040 73.180 840,100
2/27/2019 74.270 75.330 74.140 75.180 689,000
2/26/2019 74.050 74.880 73.650 74.320 495,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.