StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 4:37:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Water Works Company, Inc.$121.76$.78.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 121.800 121.800 120.410 120.980 699,100
9/13/2019 121.500 121.990 120.710 121.220 1,052,300
9/12/2019 122.460 123.310 121.370 121.760 1,267,400
9/11/2019 120.650 122.230 119.500 121.250 1,160,100
9/10/2019 121.690 121.930 119.380 120.830 1,221,900
9/9/2019 125.090 125.365 121.800 122.360 1,439,100
9/6/2019 126.620 127.690 124.920 125.700 1,148,800
9/5/2019 127.700 128.280 125.550 126.530 1,293,800
9/4/2019 129.320 129.895 127.700 128.750 1,064,800
9/3/2019 128.360 129.600 127.340 129.500 1,095,900
8/30/2019 127.170 127.800 126.500 127.320 790,100
8/29/2019 126.650 126.950 125.480 126.900 663,800
8/28/2019 125.600 126.790 125.260 126.040 995,700
8/27/2019 125.170 126.110 124.920 125.100 911,600
8/26/2019 123.340 124.800 123.000 124.750 451,100
8/23/2019 124.350 125.890 122.240 122.810 1,012,900
8/22/2019 124.060 125.040 123.200 124.700 729,700
8/21/2019 123.280 124.140 122.950 124.050 679,200
8/20/2019 124.170 124.380 123.240 123.610 710,200
8/19/2019 124.350 124.700 123.335 123.990 898,500
8/16/2019 124.490 125.310 123.410 124.220 1,068,500
8/15/2019 121.320 124.870 121.205 124.500 1,005,500
8/14/2019 122.520 123.460 120.650 121.200 1,179,700
8/13/2019 122.200 122.940 121.030 121.830 888,600
8/12/2019 120.770 122.850 120.620 122.510 1,217,500
8/9/2019 119.740 121.300 119.150 120.550 770,100
8/8/2019 117.840 119.950 117.430 119.410 841,900
8/7/2019 117.590 119.260 116.410 118.450 1,048,500
8/6/2019 115.490 117.690 114.450 117.420 1,131,000
8/5/2019 117.290 117.910 114.630 115.380 1,128,200
8/2/2019 117.330 118.190 116.390 117.290 1,155,900
8/1/2019 113.630 117.610 113.203 117.020 1,667,000
7/31/2019 114.930 116.185 113.975 114.780 1,116,200
7/30/2019 115.330 116.240 114.580 115.110 660,300
7/29/2019 115.500 115.600 114.530 115.310 766,000
7/26/2019 113.830 115.160 113.470 115.090 637,600
7/25/2019 114.210 115.266 113.510 113.860 664,300
7/24/2019 114.790 114.790 113.180 114.010 772,700
7/23/2019 115.040 115.130 114.120 114.470 899,300
7/22/2019 115.750 115.820 114.370 115.230 622,400
7/19/2019 117.120 117.320 114.930 114.980 886,200
7/18/2019 116.350 117.330 115.831 117.250 790,800
7/17/2019 116.390 117.069 116.025 116.090 899,200
7/16/2019 115.470 116.300 114.280 115.760 1,178,600
7/15/2019 115.580 116.715 114.800 115.980 1,167,600
7/12/2019 117.290 117.560 115.880 116.630 1,095,600
7/11/2019 118.430 118.920 116.780 117.470 1,045,000
7/10/2019 118.420 119.300 117.860 118.710 776,900
7/9/2019 118.270 118.550 117.390 118.290 1,137,600
7/8/2019 118.170 118.500 117.500 118.020 688,900
7/5/2019 117.660 118.110 115.360 117.960 791,200
7/3/2019 117.770 118.845 117.690 118.430 583,500
7/2/2019 116.000 117.660 116.000 117.280 816,400
7/1/2019 115.400 115.970 114.260 115.730 1,126,200
6/28/2019 115.050 116.230 114.990 116.000 1,366,100
6/27/2019 115.810 116.240 114.800 115.260 926,400
6/26/2019 116.940 117.200 115.010 115.310 820,300
6/25/2019 118.180 118.720 116.940 117.180 902,200
6/24/2019 118.560 118.790 117.310 118.400 997,500
6/21/2019 118.340 118.485 117.120 118.070 1,796,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.