StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 4:38:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Water Works Company, Inc.$147.27$.64.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 146.210 148.510 145.485 147.270 793,300
7/30/2020 146.820 147.980 145.850 146.630 591,100
7/29/2020 145.940 148.160 145.920 147.990 811,200
7/28/2020 143.880 146.270 143.880 145.360 724,700
7/27/2020 145.000 145.910 143.700 144.330 833,100
7/24/2020 145.000 145.970 143.200 144.520 834,100
7/23/2020 144.670 145.810 143.910 144.890 719,200
7/22/2020 140.930 144.480 140.210 143.790 607,900
7/21/2020 139.800 141.870 139.320 141.180 566,800
7/20/2020 140.860 142.840 138.990 139.710 695,900
7/17/2020 138.920 141.530 138.420 141.220 875,800
7/16/2020 134.030 138.390 133.560 138.320 1,100,400
7/15/2020 135.000 135.850 133.400 134.060 918,600
7/14/2020 133.430 135.230 132.850 134.840 1,170,600
7/13/2020 132.820 134.410 132.170 132.970 983,800
7/10/2020 130.950 133.410 130.740 133.390 715,700
7/9/2020 131.350 131.690 128.760 130.690 713,900
7/8/2020 130.400 132.190 130.010 131.760 673,400
7/7/2020 130.250 131.530 129.380 130.310 693,600
7/6/2020 132.630 133.920 130.345 131.040 552,100
7/2/2020 131.150 132.160 130.600 131.060 731,200
7/1/2020 128.660 131.130 128.450 130.620 766,800
6/30/2020 125.470 129.430 125.470 128.660 1,228,700
6/29/2020 124.380 125.440 122.490 125.370 617,700
6/26/2020 122.430 125.560 121.840 124.080 1,789,600
6/25/2020 124.400 124.400 120.670 122.220 707,800
6/24/2020 124.340 125.200 123.100 124.400 1,038,000
6/23/2020 127.710 128.180 124.880 125.220 832,900
6/22/2020 126.330 127.595 125.700 126.830 1,127,300
6/19/2020 131.060 131.130 126.360 126.360 1,754,300
6/18/2020 129.340 130.165 127.540 129.170 629,200
6/17/2020 130.000 130.840 127.460 129.860 697,700
6/16/2020 131.490 132.675 128.790 129.660 699,800
6/15/2020 126.270 130.430 124.730 129.220 1,212,300
6/12/2020 129.650 129.775 125.805 127.290 901,400
6/11/2020 129.610 130.860 126.750 127.500 1,024,900
6/10/2020 131.000 132.690 130.170 131.060 614,600
6/9/2020 131.620 131.620 129.180 130.700 857,200
6/8/2020 130.530 132.880 129.745 132.500 753,300
6/5/2020 131.300 134.260 130.720 131.560 827,300
6/4/2020 131.360 132.600 128.730 130.700 1,113,200
6/3/2020 130.280 132.555 129.530 132.350 1,117,100
6/2/2020 127.700 130.090 127.090 130.090 821,900
6/1/2020 126.910 128.950 125.700 127.770 794,200
5/29/2020 123.710 127.400 122.547 127.000 1,516,800
5/28/2020 122.250 124.590 122.070 123.720 947,600
5/27/2020 122.040 122.270 118.050 120.540 876,500
5/26/2020 122.650 123.800 120.180 120.740 873,800
5/22/2020 120.160 121.030 119.300 120.710 445,700
5/21/2020 121.000 121.935 120.055 120.620 685,300
5/20/2020 121.280 122.070 120.185 120.600 683,400
5/19/2020 122.110 123.090 120.110 120.170 755,900
5/18/2020 120.590 123.260 119.680 122.510 931,100
5/15/2020 115.650 118.780 114.560 117.760 3,087,000
5/14/2020 115.890 116.850 112.500 116.270 1,039,000
5/13/2020 116.990 116.990 115.085 116.510 1,194,700
5/12/2020 119.610 119.980 117.050 117.070 908,100
5/11/2020 117.020 119.820 115.550 119.490 1,091,100
5/8/2020 119.170 120.310 117.520 118.030 1,068,600
5/7/2020 120.630 123.520 118.390 119.080 1,119,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.