StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:48:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Water Works Company, Inc.$81.95$.901.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 80.840 81.965 80.840 81.950 867,900
6/15/2018 79.670 81.140 78.910 81.050 2,407,700
6/14/2018 78.960 79.900 78.960 79.780 963,500
6/13/2018 79.490 79.860 78.570 78.930 970,300
6/12/2018 78.260 79.540 78.040 79.480 774,300
6/11/2018 79.130 79.410 77.730 78.350 1,059,100
6/8/2018 79.530 79.800 78.640 79.280 968,400
6/7/2018 79.440 80.090 78.950 79.270 1,497,300
6/6/2018 80.680 80.740 78.910 79.220 1,011,700
6/5/2018 81.690 81.690 80.260 80.470 811,900
6/4/2018 82.220 82.600 81.430 81.640 604,400
6/1/2018 83.400 83.640 82.000 82.130 742,300
5/31/2018 83.910 84.630 83.070 83.140 872,600
5/30/2018 83.750 84.678 83.525 84.210 621,500
5/29/2018 82.970 84.520 82.780 83.920 1,052,500
5/25/2018 82.050 83.210 81.880 82.990 1,033,000
5/24/2018 81.170 82.160 80.835 82.050 1,016,100
5/23/2018 80.640 81.150 80.560 80.940 644,600
5/22/2018 80.810 81.130 80.400 80.510 630,300
5/21/2018 80.520 80.870 80.050 80.530 753,500
5/18/2018 80.610 80.880 79.930 80.450 765,600
5/17/2018 80.100 80.600 79.950 80.340 723,400
5/16/2018 81.530 81.750 80.320 80.520 691,800
5/15/2018 82.400 82.560 81.030 81.480 806,400
5/14/2018 83.480 83.830 82.490 82.670 838,000
5/11/2018 83.900 83.900 83.040 83.480 480,800
5/10/2018 83.400 83.820 82.900 83.740 607,400
5/9/2018 83.190 83.370 82.450 83.230 853,300
5/8/2018 84.210 84.620 82.830 83.010 629,800
5/7/2018 85.800 85.800 84.520 84.800 647,700
5/4/2018 85.200 85.950 84.610 85.720 555,700
5/3/2018 86.020 86.450 84.110 85.290 1,107,400
5/2/2018 86.460 86.700 85.560 86.230 916,600
5/1/2018 86.380 86.800 86.110 86.630 571,300
4/30/2018 86.910 87.190 86.370 86.580 745,300
4/27/2018 85.870 86.990 85.810 86.780 936,600
4/26/2018 85.120 86.030 84.320 85.890 679,900
4/25/2018 84.540 85.230 84.010 84.750 504,200
4/24/2018 84.530 85.240 84.030 84.770 828,100
4/23/2018 83.640 84.290 83.180 84.280 575,400
4/20/2018 83.690 83.880 83.170 83.670 834,500
4/19/2018 83.530 83.900 83.150 83.660 896,800
4/18/2018 84.130 84.575 83.680 83.680 959,500
4/17/2018 83.030 84.450 82.800 84.070 1,032,100
4/16/2018 82.000 83.000 81.850 82.620 1,254,300
4/13/2018 81.040 81.580 80.650 80.860 934,600
4/12/2018 80.900 81.475 80.250 80.650 2,152,500
4/11/2018 81.580 82.240 81.330 81.810 794,300
4/10/2018 82.420 82.650 81.665 81.800 747,600
4/9/2018 81.870 82.720 81.450 82.140 728,300
4/6/2018 82.230 82.740 81.820 81.920 1,216,300
4/5/2018 81.320 82.210 80.210 82.110 734,000
4/4/2018 80.820 81.450 80.260 81.200 763,400
4/3/2018 81.100 81.550 80.510 81.160 1,058,200
4/2/2018 82.290 82.320 80.460 81.200 927,600
3/29/2018 81.340 82.540 81.340 82.130 1,069,500
3/28/2018 80.810 81.430 80.570 81.190 846,700
3/27/2018 80.000 81.690 79.250 80.690 1,111,300
3/26/2018 79.410 80.010 78.890 79.870 742,400
3/23/2018 80.760 81.620 79.020 79.230 784,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.