StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:17:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Water Works Company, Inc.$91.94$1.491.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 90.700 92.370 90.570 91.940 818,500
10/18/2018 90.420 90.920 90.020 90.450 645,600
10/17/2018 89.940 90.580 89.470 89.950 933,600
10/16/2018 88.120 90.200 87.670 90.050 662,100
10/15/2018 87.750 88.700 87.580 88.000 691,300
10/12/2018 87.660 88.120 86.880 87.730 970,700
10/11/2018 90.790 90.970 87.430 87.450 1,220,900
10/10/2018 90.370 91.955 90.355 90.490 985,200
10/9/2018 90.070 90.680 89.720 90.570 781,800
10/8/2018 89.230 90.470 89.230 89.930 613,300
10/5/2018 87.630 89.450 87.630 89.040 586,800
10/4/2018 87.490 87.760 86.760 87.670 609,500
10/3/2018 88.330 88.920 86.825 87.660 717,100
10/2/2018 87.820 88.590 87.800 88.350 458,900
10/1/2018 87.880 87.890 86.995 87.530 465,800
9/28/2018 87.180 88.040 87.180 87.970 698,400
9/27/2018 86.110 87.330 85.900 86.960 849,900
9/26/2018 86.760 87.250 85.880 85.910 968,900
9/25/2018 87.610 88.075 86.530 86.660 549,800
9/24/2018 88.510 88.840 87.780 87.820 672,500
9/21/2018 88.080 89.200 87.950 88.600 1,948,100
9/20/2018 87.470 88.540 86.900 88.430 810,900
9/19/2018 89.400 89.430 87.120 87.580 719,600
9/18/2018 89.250 89.620 88.930 89.380 539,700
9/17/2018 89.530 89.750 89.030 89.490 795,300
9/14/2018 88.940 89.430 88.710 89.240 856,800
9/13/2018 88.380 89.340 88.330 89.280 667,800
9/12/2018 88.660 89.250 88.400 88.410 617,700
9/11/2018 88.500 89.250 88.420 88.570 661,900
9/10/2018 88.690 88.970 87.850 88.670 726,300
9/7/2018 88.440 88.990 88.030 88.220 937,900
9/6/2018 89.540 89.690 88.960 89.090 869,700
9/5/2018 88.690 89.780 88.460 89.500 762,700
9/4/2018 87.320 88.900 87.320 88.800 815,600
8/31/2018 87.610 87.920 87.020 87.530 723,500
8/30/2018 87.920 88.130 87.230 87.610 680,300
8/29/2018 87.680 88.160 87.420 87.690 873,400
8/28/2018 87.880 88.100 87.010 87.250 594,400
8/27/2018 88.950 89.140 87.610 88.050 580,600
8/24/2018 88.400 88.930 87.950 88.850 339,800
8/23/2018 88.310 88.810 87.970 88.270 378,800
8/22/2018 89.140 89.390 87.900 88.260 439,900
8/21/2018 89.220 89.620 88.710 88.970 505,800
8/20/2018 89.790 89.960 89.110 89.360 515,000
8/17/2018 89.030 89.930 88.780 89.490 571,600
8/16/2018 88.150 89.220 88.060 88.960 601,800
8/15/2018 87.920 88.930 87.580 88.300 659,900
8/14/2018 87.560 87.990 87.400 87.590 453,300
8/13/2018 87.840 88.050 87.210 87.400 636,300
8/10/2018 88.300 88.795 87.630 87.640 366,800
8/9/2018 87.630 88.290 87.470 88.220 436,600
8/8/2018 87.940 88.370 87.710 88.120 415,100
8/7/2018 88.160 88.175 87.240 88.080 437,100
8/6/2018 88.480 88.720 87.860 88.260 430,100
8/3/2018 87.740 88.490 86.990 88.050 572,400
8/2/2018 86.910 87.980 86.330 87.540 660,600
8/1/2018 87.920 87.990 86.420 86.560 776,600
7/31/2018 87.990 88.810 87.620 88.250 829,200
7/30/2018 88.310 88.460 87.360 87.570 393,200
7/27/2018 88.500 88.950 88.070 88.360 372,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.