StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 8:08:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abraxas Petroleum Corporation$2.77($.12)(4.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 2.910 2.970 2.870 2.890 755,300
7/12/2018 3.020 3.020 2.870 2.890 997,500
7/11/2018 3.020 3.110 2.960 2.970 1,472,700
7/10/2018 3.050 3.230 2.990 3.050 2,646,700
7/9/2018 2.980 3.150 2.980 3.100 2,419,900
7/6/2018 2.910 2.990 2.860 2.980 1,029,500
7/5/2018 2.880 2.960 2.870 2.920 915,100
7/3/2018 2.860 2.930 2.800 2.850 787,500
7/2/2018 2.850 2.880 2.770 2.830 1,053,100
6/29/2018 2.960 3.010 2.870 2.890 1,123,700
6/28/2018 2.920 3.020 2.845 2.950 2,376,300
6/27/2018 2.790 2.970 2.780 2.940 2,590,200
6/26/2018 2.710 2.785 2.650 2.770 1,524,400
6/25/2018 2.690 2.720 2.610 2.710 1,537,800
6/22/2018 2.650 2.720 2.610 2.700 2,451,200
6/21/2018 2.660 2.700 2.560 2.580 1,369,800
6/20/2018 2.680 2.720 2.630 2.680 1,492,400
6/19/2018 2.500 2.695 2.480 2.670 2,312,000
6/18/2018 2.450 2.600 2.450 2.520 1,769,200
6/15/2018 2.470 2.510 2.430 2.450 4,697,000
6/14/2018 2.510 2.520 2.450 2.480 1,242,300
6/13/2018 2.480 2.530 2.460 2.510 791,000
6/12/2018 2.440 2.540 2.440 2.470 1,168,300
6/11/2018 2.470 2.540 2.440 2.470 1,338,300
6/8/2018 2.550 2.590 2.430 2.480 1,538,400
6/7/2018 2.500 2.660 2.495 2.580 1,808,100
6/6/2018 2.500 2.520 2.390 2.480 1,984,800
6/5/2018 2.540 2.580 2.470 2.500 1,848,000
6/4/2018 2.640 2.680 2.510 2.560 1,447,200
6/1/2018 2.710 2.730 2.610 2.620 1,769,500
5/31/2018 2.770 2.850 2.690 2.700 1,564,500
5/30/2018 2.740 2.790 2.600 2.770 2,043,900
5/29/2018 2.580 2.770 2.570 2.735 1,405,000
5/25/2018 2.820 2.820 2.600 2.620 2,789,300
5/24/2018 2.940 2.960 2.820 2.890 1,451,600
5/23/2018 2.970 3.060 2.890 2.980 1,201,400
5/22/2018 3.250 3.270 2.880 3.000 4,250,200
5/21/2018 3.180 3.240 3.120 3.230 1,924,600
5/18/2018 3.110 3.210 3.080 3.110 3,052,700
5/17/2018 2.870 3.180 2.860 3.080 5,858,200
5/16/2018 2.840 2.870 2.810 2.860 786,300
5/15/2018 2.860 2.870 2.800 2.850 673,200
5/14/2018 2.890 2.920 2.830 2.840 870,000
5/11/2018 2.900 2.900 2.830 2.860 831,300
5/10/2018 2.740 2.900 2.730 2.880 1,677,600
5/9/2018 2.940 2.940 2.710 2.730 2,542,400
5/8/2018 2.800 2.900 2.700 2.870 2,296,000
5/7/2018 2.780 2.940 2.775 2.800 2,009,700
5/4/2018 2.710 2.760 2.660 2.710 1,208,900
5/3/2018 2.820 2.840 2.680 2.710 1,680,200
5/2/2018 2.860 2.945 2.821 2.850 1,583,400
5/1/2018 2.860 2.885 2.771 2.880 930,900
4/30/2018 2.850 2.895 2.810 2.860 926,000
4/27/2018 2.930 2.940 2.775 2.830 1,265,600
4/26/2018 2.870 2.960 2.870 2.950 1,680,700
4/25/2018 2.850 2.880 2.775 2.870 1,040,900
4/24/2018 2.910 2.950 2.800 2.840 1,338,200
4/23/2018 2.840 2.900 2.740 2.890 1,145,700
4/20/2018 2.860 2.875 2.675 2.840 1,653,700
4/19/2018 2.950 2.990 2.850 2.890 2,033,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.