StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 7:51:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abraxas Petroleum Corporation$1.55($.01)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 1.610 1.700 1.550 1.550 1,174,200
12/6/2018 1.660 1.670 1.530 1.560 1,618,100
12/4/2018 1.840 1.840 1.690 1.690 909,800
12/3/2018 1.670 1.840 1.670 1.840 1,115,700
11/30/2018 1.650 1.690 1.590 1.630 1,092,000
11/29/2018 1.680 1.720 1.660 1.660 784,100
11/28/2018 1.670 1.740 1.620 1.680 1,003,800
11/27/2018 1.680 1.720 1.650 1.680 661,000
11/26/2018 1.760 1.790 1.670 1.700 791,800
11/23/2018 1.730 1.780 1.710 1.730 688,200
11/21/2018 1.710 1.870 1.700 1.810 1,108,800
11/20/2018 1.720 1.760 1.630 1.700 1,274,500
11/19/2018 1.730 1.760 1.610 1.750 749,600
11/16/2018 1.750 1.800 1.700 1.740 870,500
11/15/2018 1.670 1.750 1.670 1.750 850,500
11/14/2018 1.650 1.700 1.620 1.680 1,101,200
11/13/2018 1.670 1.710 1.580 1.620 1,268,300
11/12/2018 1.760 1.810 1.670 1.680 1,131,900
11/9/2018 1.780 1.800 1.700 1.750 2,164,500
11/8/2018 1.850 1.900 1.800 1.820 1,732,400
11/7/2018 1.810 1.850 1.770 1.820 970,700
11/6/2018 1.810 1.840 1.790 1.800 877,200
11/5/2018 1.800 1.860 1.770 1.800 1,022,100
11/2/2018 1.830 1.850 1.760 1.780 1,115,400
11/1/2018 1.850 1.890 1.790 1.810 1,587,700
10/31/2018 1.820 1.860 1.790 1.840 2,172,000
10/30/2018 1.770 1.830 1.760 1.780 1,357,000
10/29/2018 1.880 1.912 1.775 1.790 1,242,400
10/26/2018 1.880 1.950 1.810 1.860 1,527,400
10/25/2018 1.880 1.930 1.840 1.900 1,831,300
10/24/2018 1.960 2.010 1.840 1.840 1,123,900
10/23/2018 1.950 2.000 1.910 1.960 1,398,300
10/22/2018 2.070 2.070 2.000 2.000 791,200
10/19/2018 2.030 2.110 2.030 2.050 643,400
10/18/2018 2.060 2.090 2.010 2.040 786,200
10/17/2018 2.220 2.220 2.070 2.080 2,062,700
10/16/2018 2.190 2.255 2.190 2.250 817,000
10/15/2018 2.200 2.250 2.190 2.200 674,800
10/12/2018 2.190 2.200 2.130 2.190 940,000
10/11/2018 2.150 2.200 2.110 2.130 1,361,600
10/10/2018 2.310 2.330 2.150 2.150 1,809,000
10/9/2018 2.330 2.445 2.320 2.340 1,436,900
10/8/2018 2.360 2.370 2.275 2.330 821,200
10/5/2018 2.380 2.420 2.330 2.380 821,600
10/4/2018 2.400 2.440 2.340 2.360 744,800
10/3/2018 2.350 2.450 2.320 2.440 895,100
10/2/2018 2.400 2.410 2.310 2.320 761,300
10/1/2018 2.350 2.420 2.310 2.400 926,500
9/28/2018 2.260 2.360 2.260 2.330 784,800
9/27/2018 2.300 2.370 2.250 2.280 572,300
9/26/2018 2.370 2.390 2.220 2.240 1,143,900
9/25/2018 2.500 2.570 2.380 2.390 1,456,100
9/24/2018 2.400 2.510 2.400 2.480 930,500
9/21/2018 2.380 2.430 2.360 2.400 1,710,200
9/20/2018 2.420 2.480 2.325 2.350 894,000
9/19/2018 2.400 2.480 2.330 2.400 1,130,000
9/18/2018 2.270 2.426 2.265 2.410 1,423,200
9/17/2018 2.330 2.350 2.240 2.240 431,200
9/14/2018 2.250 2.350 2.250 2.310 983,300
9/13/2018 2.290 2.290 2.200 2.260 644,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.