StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 10:09:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abraxas Petroleum Corporation$2.47$.072.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.380 2.430 2.360 2.400 1,710,200
9/20/2018 2.420 2.480 2.325 2.350 894,000
9/19/2018 2.400 2.480 2.330 2.400 1,130,000
9/18/2018 2.270 2.426 2.265 2.410 1,423,200
9/17/2018 2.330 2.350 2.240 2.240 431,200
9/14/2018 2.250 2.350 2.250 2.310 983,300
9/13/2018 2.290 2.290 2.200 2.260 644,000
9/12/2018 2.290 2.345 2.280 2.300 846,100
9/11/2018 2.180 2.290 2.180 2.280 1,346,400
9/10/2018 2.150 2.200 2.140 2.180 762,800
9/7/2018 2.120 2.230 2.120 2.150 1,454,100
9/6/2018 2.320 2.320 2.120 2.130 1,442,100
9/5/2018 2.310 2.330 2.240 2.320 587,200
9/4/2018 2.270 2.350 2.230 2.330 1,700,700
8/31/2018 2.250 2.260 2.230 2.250 733,700
8/30/2018 2.260 2.285 2.210 2.260 832,500
8/29/2018 2.250 2.295 2.220 2.280 756,300
8/28/2018 2.190 2.290 2.170 2.250 1,325,300
8/27/2018 2.190 2.200 2.140 2.170 897,200
8/24/2018 2.230 2.260 2.160 2.170 1,206,600
8/23/2018 2.240 2.300 2.180 2.200 636,000
8/22/2018 2.290 2.310 2.240 2.260 1,139,100
8/21/2018 2.190 2.290 2.190 2.270 1,026,700
8/20/2018 2.160 2.210 2.160 2.170 1,066,800
8/17/2018 2.180 2.200 2.130 2.160 765,200
8/16/2018 2.120 2.190 2.120 2.170 1,064,900
8/15/2018 2.140 2.170 2.050 2.100 2,338,300
8/14/2018 2.150 2.170 2.110 2.160 1,230,300
8/13/2018 2.230 2.230 2.080 2.080 1,036,800
8/10/2018 2.150 2.240 2.150 2.230 1,717,100
8/9/2018 2.190 2.190 2.110 2.155 2,394,000
8/8/2018 2.200 2.270 2.110 2.115 3,411,000
8/7/2018 2.410 2.450 2.350 2.350 1,171,300
8/6/2018 2.410 2.430 2.390 2.400 1,222,000
8/3/2018 2.490 2.520 2.370 2.380 1,457,900
8/2/2018 2.450 2.500 2.440 2.480 681,300
8/1/2018 2.550 2.600 2.450 2.450 1,676,700
7/31/2018 2.590 2.640 2.540 2.600 944,800
7/30/2018 2.620 2.630 2.550 2.610 1,131,500
7/27/2018 2.730 2.760 2.570 2.580 1,756,200
7/26/2018 2.710 2.780 2.690 2.760 684,900
7/25/2018 2.700 2.740 2.650 2.720 1,130,700
7/24/2018 2.700 2.780 2.670 2.690 1,418,900
7/23/2018 2.800 2.800 2.680 2.690 1,159,900
7/20/2018 2.880 2.930 2.760 2.760 1,371,600
7/19/2018 2.840 2.910 2.820 2.870 836,800
7/18/2018 2.830 2.870 2.740 2.850 1,131,100
7/17/2018 2.720 2.870 2.700 2.840 938,200
7/16/2018 2.860 2.890 2.730 2.770 1,126,300
7/13/2018 2.910 2.970 2.870 2.890 755,300
7/12/2018 3.020 3.020 2.870 2.890 997,500
7/11/2018 3.020 3.110 2.960 2.970 1,472,700
7/10/2018 3.050 3.230 2.990 3.050 2,646,700
7/9/2018 2.980 3.150 2.980 3.100 2,419,900
7/6/2018 2.910 2.990 2.860 2.980 1,029,500
7/5/2018 2.880 2.960 2.870 2.920 915,100
7/3/2018 2.860 2.930 2.800 2.850 787,500
7/2/2018 2.850 2.880 2.770 2.830 1,053,100
6/29/2018 2.960 3.010 2.870 2.890 1,123,700
6/28/2018 2.920 3.020 2.845 2.950 2,376,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.