StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:17:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abraxas Petroleum Corporation$2.84($.05)(1.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.860 2.875 2.675 2.840 1,653,700
4/19/2018 2.950 2.990 2.850 2.890 2,033,600
4/18/2018 2.850 2.950 2.850 2.910 4,087,200
4/17/2018 2.710 2.800 2.700 2.790 1,716,900
4/16/2018 2.680 2.730 2.590 2.710 1,415,400
4/13/2018 2.610 2.710 2.610 2.670 1,612,500
4/12/2018 2.630 2.655 2.590 2.610 952,900
4/11/2018 2.510 2.700 2.500 2.610 2,177,200
4/10/2018 2.380 2.650 2.380 2.520 2,998,400
4/9/2018 2.300 2.465 2.285 2.330 1,619,000
4/6/2018 2.340 2.380 2.230 2.280 888,400
4/5/2018 2.210 2.370 2.200 2.360 1,768,500
4/4/2018 2.130 2.210 2.110 2.190 718,900
4/3/2018 2.180 2.200 2.140 2.180 635,300
4/2/2018 2.220 2.250 2.120 2.190 825,500
3/29/2018 2.180 2.250 2.160 2.220 698,300
3/28/2018 2.170 2.210 2.140 2.170 644,300
3/27/2018 2.240 2.270 2.150 2.160 669,400
3/26/2018 2.260 2.260 2.180 2.220 635,100
3/23/2018 2.270 2.370 2.230 2.240 773,900
3/22/2018 2.250 2.335 2.200 2.260 892,800
3/21/2018 2.050 2.280 2.050 2.280 1,474,000
3/20/2018 2.100 2.130 2.030 2.040 1,058,300
3/19/2018 2.140 2.160 2.060 2.070 1,326,300
3/16/2018 2.200 2.200 2.130 2.140 1,731,700
3/15/2018 2.280 2.290 2.190 2.200 833,100
3/14/2018 2.300 2.360 2.260 2.260 781,700
3/13/2018 2.330 2.400 2.315 2.360 780,900
3/12/2018 2.310 2.340 2.280 2.320 426,100
3/9/2018 2.280 2.310 2.260 2.310 389,200
3/8/2018 2.250 2.280 2.235 2.250 576,700
3/7/2018 2.270 2.300 2.230 2.250 810,500
3/6/2018 2.310 2.330 2.270 2.270 871,100
3/5/2018 2.220 2.310 2.200 2.290 640,600
3/2/2018 2.130 2.260 2.120 2.250 713,500
3/1/2018 2.150 2.210 2.140 2.140 892,800
2/28/2018 2.270 2.270 2.150 2.150 1,127,500
2/27/2018 2.290 2.350 2.270 2.270 946,500
2/26/2018 2.270 2.340 2.240 2.310 735,600
2/23/2018 2.180 2.260 2.160 2.250 904,300
2/22/2018 2.140 2.190 2.100 2.160 956,300
2/21/2018 2.150 2.180 2.100 2.110 1,042,100
2/20/2018 2.150 2.230 2.150 2.180 1,003,100
2/16/2018 2.130 2.185 2.110 2.140 572,000
2/15/2018 2.150 2.180 2.050 2.160 707,800
2/14/2018 2.080 2.210 2.050 2.140 1,133,900
2/13/2018 2.140 2.160 2.100 2.130 870,500
2/12/2018 2.240 2.240 2.150 2.170 890,800
2/9/2018 2.150 2.215 2.070 2.200 1,601,000
2/8/2018 2.220 2.250 2.080 2.120 1,224,500
2/7/2018 2.330 2.360 2.190 2.230 1,095,600
2/6/2018 2.300 2.400 2.270 2.350 1,146,400
2/5/2018 2.340 2.460 2.315 2.320 1,446,200
2/2/2018 2.420 2.450 2.340 2.380 1,292,100
2/1/2018 2.390 2.470 2.360 2.460 1,058,700
1/31/2018 2.350 2.450 2.230 2.390 2,484,700
1/30/2018 2.340 2.370 2.270 2.350 1,217,100
1/29/2018 2.460 2.475 2.390 2.390 1,231,000
1/26/2018 2.570 2.580 2.460 2.470 1,495,500
1/25/2018 2.670 2.680 2.520 2.550 1,016,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.