StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 10:33:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abraxas Petroleum Corporation$0.38$.012.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 0.380 0.385 0.360 0.373 808,800
10/11/2019 0.380 0.385 0.365 0.373 977,400
10/10/2019 0.376 0.380 0.340 0.369 1,404,300
10/9/2019 0.390 0.390 0.370 0.380 1,031,300
10/8/2019 0.398 0.400 0.370 0.380 2,498,400
10/7/2019 0.435 0.442 0.390 0.409 2,214,600
10/4/2019 0.440 0.462 0.420 0.435 847,700
10/3/2019 0.448 0.460 0.412 0.455 1,030,800
10/2/2019 0.450 0.478 0.425 0.443 1,326,500
10/1/2019 0.500 0.518 0.449 0.450 1,013,800
9/30/2019 0.519 0.520 0.482 0.508 874,200
9/27/2019 0.500 0.525 0.496 0.502 310,300
9/26/2019 0.510 0.511 0.480 0.507 868,000
9/25/2019 0.530 0.537 0.500 0.504 833,100
9/24/2019 0.570 0.570 0.523 0.527 818,000
9/23/2019 0.590 0.593 0.550 0.571 557,700
9/20/2019 0.590 0.610 0.558 0.587 1,024,700
9/19/2019 0.611 0.617 0.590 0.598 581,300
9/18/2019 0.600 0.632 0.590 0.611 810,100
9/17/2019 0.610 0.655 0.562 0.619 1,633,300
9/16/2019 0.650 0.680 0.581 0.600 3,845,000
9/13/2019 0.525 0.550 0.510 0.540 1,004,200
9/12/2019 0.537 0.537 0.500 0.524 891,600
9/11/2019 0.570 0.580 0.515 0.525 1,571,900
9/10/2019 0.540 0.568 0.530 0.552 851,200
9/9/2019 0.503 0.550 0.503 0.530 965,600
9/6/2019 0.520 0.530 0.500 0.503 445,000
9/5/2019 0.520 0.560 0.510 0.525 919,600
9/4/2019 0.510 0.540 0.500 0.519 542,900
9/3/2019 0.530 0.534 0.470 0.500 1,185,300
8/30/2019 0.557 0.570 0.502 0.522 679,200
8/29/2019 0.490 0.585 0.487 0.541 1,937,600
8/28/2019 0.480 0.500 0.470 0.497 1,330,500
8/27/2019 0.507 0.516 0.460 0.479 933,000
8/26/2019 0.510 0.530 0.478 0.502 1,197,400
8/23/2019 0.585 0.590 0.500 0.502 974,600
8/22/2019 0.600 0.660 0.560 0.581 1,487,200
8/21/2019 0.501 0.590 0.501 0.586 1,399,900
8/20/2019 0.490 0.500 0.465 0.490 1,181,400
8/19/2019 0.483 0.503 0.470 0.489 1,638,900
8/16/2019 0.470 0.500 0.460 0.460 1,886,400
8/15/2019 0.510 0.527 0.430 0.468 2,460,600
8/14/2019 0.604 0.613 0.500 0.504 2,325,000
8/13/2019 0.634 0.645 0.600 0.604 836,300
8/12/2019 0.660 0.660 0.610 0.621 801,900
8/9/2019 0.730 0.730 0.630 0.650 1,546,300
8/8/2019 0.700 0.740 0.700 0.700 1,616,300
8/7/2019 0.730 0.779 0.660 0.675 1,146,900
8/6/2019 0.726 0.759 0.700 0.738 693,400
8/5/2019 0.590 0.750 0.590 0.730 3,572,500
8/2/2019 0.818 0.829 0.750 0.757 649,300
8/1/2019 0.870 0.880 0.772 0.790 900,200
7/31/2019 0.875 0.910 0.870 0.870 642,000
7/30/2019 0.870 0.898 0.810 0.861 1,006,300
7/29/2019 0.882 0.900 0.850 0.860 764,300
7/26/2019 0.905 0.926 0.870 0.870 786,000
7/25/2019 0.960 0.960 0.900 0.900 764,400
7/24/2019 0.935 0.962 0.921 0.921 525,900
7/23/2019 0.930 0.960 0.930 0.940 362,900
7/22/2019 0.962 0.970 0.920 0.943 431,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.