StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 9:31:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AxoGen, Inc.$12.39($.15)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 12.450 12.530 12.260 12.390 215,200
10/17/2019 12.310 12.760 12.020 12.540 332,800
10/16/2019 11.800 12.590 11.760 12.250 403,200
10/15/2019 11.690 12.050 11.560 11.830 226,300
10/14/2019 11.610 11.750 11.360 11.650 170,200
10/11/2019 11.700 11.880 11.610 11.690 261,300
10/10/2019 11.180 11.670 10.910 11.580 374,400
10/9/2019 11.650 11.740 11.110 11.180 325,000
10/8/2019 11.810 11.890 11.540 11.600 289,300
10/7/2019 11.930 12.230 11.700 11.950 204,700
10/4/2019 11.950 12.370 11.950 12.030 280,300
10/3/2019 11.480 12.020 11.185 11.950 305,100
10/2/2019 11.750 11.750 11.200 11.460 480,600
10/1/2019 12.350 12.830 11.580 11.770 450,700
9/30/2019 12.250 12.630 11.950 12.480 339,800
9/27/2019 13.750 13.750 12.010 12.090 642,800
9/26/2019 13.900 14.000 13.710 13.750 474,400
9/25/2019 13.710 14.010 13.540 13.880 369,200
9/24/2019 14.000 14.170 13.355 13.680 284,800
9/23/2019 14.050 14.158 13.850 13.940 207,400
9/20/2019 14.180 14.420 14.020 14.150 601,300
9/19/2019 14.000 14.460 13.672 14.220 393,600
9/18/2019 14.230 14.340 13.890 13.990 285,700
9/17/2019 14.020 14.660 13.960 14.290 382,400
9/16/2019 14.310 14.500 13.760 13.960 531,100
9/13/2019 14.300 14.590 14.070 14.350 332,000
9/12/2019 14.930 15.060 14.140 14.290 638,700
9/11/2019 15.200 15.470 14.830 14.920 363,900
9/10/2019 15.460 15.620 14.800 15.220 525,600
9/9/2019 16.500 16.500 15.421 15.480 410,400
9/6/2019 16.250 16.660 16.080 16.440 350,300
9/5/2019 15.840 16.340 15.380 16.180 254,200
9/4/2019 15.630 15.940 15.420 15.570 253,100
9/3/2019 15.810 15.940 14.995 15.440 430,700
8/30/2019 15.560 15.940 15.470 15.850 314,100
8/29/2019 15.650 15.650 15.300 15.490 226,000
8/28/2019 15.610 15.980 15.440 15.510 259,500
8/27/2019 16.030 16.570 15.590 15.650 448,600
8/26/2019 16.150 16.610 15.940 16.110 341,000
8/23/2019 16.660 16.760 15.850 15.960 355,200
8/22/2019 16.640 16.800 16.205 16.720 410,200
8/21/2019 16.490 16.700 15.960 16.600 491,700
8/20/2019 15.630 16.540 15.500 16.300 570,800
8/19/2019 15.360 15.860 15.240 15.630 403,800
8/16/2019 14.810 15.430 14.810 15.320 463,700
8/15/2019 15.180 15.290 14.230 14.600 483,600
8/14/2019 14.990 15.470 14.650 14.850 810,300
8/13/2019 14.780 16.240 14.717 15.280 1,137,700
8/12/2019 13.680 14.720 13.540 14.610 1,629,500
8/9/2019 13.130 13.750 12.850 13.380 1,384,900
8/8/2019 12.530 13.660 12.530 13.120 1,145,400
8/7/2019 14.270 14.530 11.820 12.440 4,355,500
8/6/2019 17.150 17.980 17.150 17.580 570,700
8/5/2019 17.250 17.450 16.840 17.120 975,900
8/2/2019 17.560 17.710 17.160 17.270 518,100
8/1/2019 17.900 18.410 17.480 17.560 473,800
7/31/2019 18.130 18.670 17.960 17.980 382,800
7/30/2019 17.250 18.260 17.205 18.050 338,700
7/29/2019 17.620 17.730 16.990 17.270 288,500
7/26/2019 17.910 18.090 17.000 17.590 372,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.