StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:07:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AXOVANT SCIENC$2.10($.05)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/20/2020 to 11/12/2020 
Date Open High Low Close Volume
11/12/2020 2.120 2.170 2.070 2.100 490,900
11/11/2020 2.150 2.170 2.070 2.150 809,800
11/10/2020 1.980 2.175 1.900 2.120 1,293,100
11/9/2020 1.970 2.075 1.940 1.990 1,209,000
11/6/2020 2.170 2.180 1.900 1.910 2,091,400
11/5/2020 2.020 2.240 1.950 2.220 1,673,200
11/4/2020 1.950 2.115 1.870 2.040 1,768,300
11/3/2020 2.010 2.040 1.900 1.940 1,508,300
11/2/2020 2.140 2.160 1.860 1.920 3,874,000
10/30/2020 2.600 2.600 2.020 2.130 7,458,800
10/29/2020 3.550 3.770 3.530 3.650 3,324,600
10/28/2020 3.640 3.690 3.510 3.600 981,800
10/27/2020 3.820 3.838 3.651 3.780 972,800
10/26/2020 3.540 3.830 3.540 3.810 3,040,200
10/23/2020 3.510 3.525 3.340 3.500 1,135,400
10/22/2020 3.530 3.590 3.330 3.490 1,503,100
10/21/2020 3.700 3.700 3.410 3.450 1,498,000
10/20/2020 3.630 3.699 3.520 3.680 1,471,800
10/19/2020 3.900 3.950 3.560 3.610 2,501,200
10/16/2020 3.480 3.870 3.430 3.760 2,763,400
10/15/2020 3.500 3.620 3.420 3.440 1,640,200
10/14/2020 3.630 3.825 3.550 3.570 3,412,900
10/13/2020 3.750 3.840 3.630 3.680 1,629,300
10/12/2020 4.000 4.010 3.620 3.680 2,161,300
10/9/2020 3.900 4.100 3.770 3.990 3,033,400
10/8/2020 3.800 3.900 3.630 3.840 3,128,900
10/7/2020 4.250 4.250 3.570 3.690 7,464,500
10/6/2020 4.990 5.080 4.030 4.150 11,395,100
10/5/2020 4.610 5.740 4.610 5.630 4,993,900
10/2/2020 4.400 4.670 4.360 4.520 559,000
10/1/2020 4.700 4.810 4.540 4.560 698,600
9/30/2020 4.890 5.050 4.610 4.620 1,111,800
9/29/2020 4.720 4.950 4.520 4.930 1,580,800
9/28/2020 4.820 5.110 4.500 4.680 3,856,200
9/25/2020 4.270 4.860 4.120 4.720 1,628,900
9/24/2020 4.350 4.545 4.020 4.280 1,490,800
9/23/2020 4.690 4.970 4.370 4.440 2,166,800
9/22/2020 4.630 4.740 4.300 4.640 2,347,900
9/21/2020 4.160 4.680 4.100 4.580 4,469,600
9/18/2020 3.740 4.150 3.630 4.090 3,258,200
9/17/2020 3.450 3.840 3.310 3.650 990,400
9/16/2020 3.660 3.700 3.360 3.460 820,300
9/15/2020 3.360 3.800 3.360 3.640 1,769,500
9/14/2020 3.160 3.430 3.080 3.420 809,000
9/11/2020 3.120 3.280 3.100 3.100 246,700
9/10/2020 3.180 3.360 3.065 3.130 699,200
9/9/2020 3.120 3.240 3.060 3.140 487,100
9/8/2020 2.990 3.180 2.932 3.080 532,400
9/4/2020 3.000 3.020 2.830 2.970 419,700
9/3/2020 3.050 3.070 2.960 3.010 296,400
9/2/2020 3.080 3.100 2.990 3.020 253,000
9/1/2020 2.940 3.160 2.914 3.110 666,100
8/31/2020 2.970 3.035 2.970 2.970 231,900
8/28/2020 2.970 3.030 2.960 2.960 211,300
8/27/2020 3.000 3.030 2.900 2.970 195,000
8/26/2020 3.010 3.080 3.000 3.000 215,900
8/25/2020 3.050 3.075 2.970 3.020 252,800
8/24/2020 3.170 3.170 2.920 3.030 436,100
8/21/2020 3.270 3.270 3.110 3.150 262,100
8/20/2020 3.200 3.280 3.040 3.260 192,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.