StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$100.48$.991.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 98.190 100.810 96.370 100.480 9,872,400
1/17/2019 99.410 100.240 98.565 99.490 5,693,200
1/16/2019 98.940 99.960 98.510 99.410 4,701,900
1/15/2019 98.610 98.870 97.740 97.990 5,795,000
1/14/2019 97.760 99.030 97.620 98.440 4,120,400
1/11/2019 97.880 98.680 97.360 98.550 2,770,700
1/10/2019 98.450 98.670 97.820 98.260 3,523,800
1/9/2019 98.740 99.590 98.150 98.830 2,954,500
1/8/2019 98.690 99.520 97.520 98.650 3,227,100
1/7/2019 97.770 98.920 97.020 98.170 3,289,000
1/4/2019 95.370 98.350 94.900 97.640 4,637,500
1/3/2019 94.790 95.180 93.230 93.430 4,776,500
1/2/2019 93.910 96.270 93.770 95.680 4,175,300
12/31/2018 95.130 95.610 94.300 95.320 2,821,000
12/28/2018 95.400 95.650 93.950 94.420 3,225,100
12/27/2018 92.360 94.680 91.260 94.680 4,226,500
12/26/2018 89.850 93.890 89.050 93.840 5,383,600
12/24/2018 90.740 91.550 89.500 89.500 3,190,800
12/21/2018 95.200 96.630 91.150 91.330 11,005,300
12/20/2018 97.910 98.870 95.260 95.770 7,110,400
12/19/2018 99.760 102.000 98.200 98.770 6,195,500
12/18/2018 101.980 102.570 100.470 101.020 5,220,700
12/17/2018 105.460 105.460 100.780 101.180 7,345,500
12/14/2018 105.770 106.450 104.930 105.700 5,245,400
12/13/2018 107.770 108.360 106.330 106.700 3,542,500
12/12/2018 107.270 108.730 106.500 107.480 4,183,700
12/11/2018 107.390 108.010 104.510 105.400 3,132,400
12/10/2018 105.940 106.715 103.500 105.790 4,109,900
12/7/2018 108.200 109.620 105.760 106.680 4,419,400
12/6/2018 105.640 108.390 104.780 108.250 7,455,200
12/4/2018 111.860 112.160 107.540 107.640 5,238,400
12/3/2018 113.990 114.550 112.000 112.360 3,399,500
11/30/2018 110.370 112.450 110.370 112.270 3,949,600
11/29/2018 112.000 112.264 110.475 111.310 4,249,400
11/28/2018 110.330 113.180 110.330 112.890 3,995,800
11/27/2018 109.500 110.360 108.730 110.110 2,838,300
11/26/2018 107.150 109.730 106.830 109.680 4,488,400
11/23/2018 105.880 106.450 105.310 105.740 938,800
11/21/2018 106.370 107.670 106.130 106.500 2,790,900
11/20/2018 107.550 107.900 105.460 106.090 3,778,900
11/19/2018 109.900 110.015 107.420 108.250 3,161,100
11/16/2018 108.580 110.380 108.580 109.460 3,486,200
11/15/2018 106.680 109.695 106.340 109.600 3,742,600
11/14/2018 108.610 109.330 106.890 107.770 4,978,100
11/13/2018 106.650 108.200 106.470 107.860 3,021,800
11/12/2018 108.160 108.440 106.300 106.490 3,154,600
11/9/2018 108.380 109.330 107.350 108.280 4,444,300
11/8/2018 107.030 108.630 107.030 108.500 2,896,900
11/7/2018 105.730 107.480 104.895 107.310 3,606,900
11/6/2018 104.980 105.660 104.370 104.980 2,856,200
11/5/2018 104.040 105.400 103.800 105.210 2,697,600
11/2/2018 104.930 105.050 102.890 103.710 4,322,200
11/1/2018 103.260 104.270 103.020 104.040 2,786,700
10/31/2018 103.060 103.705 102.550 102.730 4,511,200
10/30/2018 101.600 102.390 100.410 102.080 3,778,100
10/29/2018 102.470 103.250 100.040 101.190 4,238,600
10/26/2018 102.540 102.660 100.140 101.250 5,395,600
10/25/2018 102.480 104.170 101.800 103.600 3,379,000
10/24/2018 104.430 104.950 101.510 101.840 4,057,000
10/23/2018 102.410 104.520 101.840 104.380 4,223,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.