StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:49:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$106.73   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 104.060 107.550 104.060 106.730 5,726,300
10/18/2018 104.530 104.760 102.290 102.840 4,538,200
10/17/2018 104.330 105.290 103.920 104.340 3,792,300
10/16/2018 103.070 104.470 102.690 104.270 3,121,000
10/15/2018 102.850 103.560 102.210 102.620 2,780,900
10/12/2018 104.310 104.920 101.710 103.000 4,855,900
10/11/2018 103.220 104.340 101.550 101.580 6,069,400
10/10/2018 106.960 107.010 103.520 103.570 4,555,600
10/9/2018 106.300 106.930 105.935 106.660 2,604,300
10/8/2018 106.630 107.230 105.570 106.990 2,723,400
10/5/2018 108.060 108.470 106.720 107.230 2,399,800
10/4/2018 108.250 108.850 106.810 107.740 2,478,800
10/3/2018 109.250 109.400 108.250 108.450 2,505,000
10/2/2018 108.010 108.470 107.310 108.390 2,223,100
10/1/2018 107.810 108.990 107.610 107.900 3,361,300
9/28/2018 107.270 107.870 106.280 106.490 3,931,500
9/27/2018 108.010 108.350 107.340 107.850 2,121,700
9/26/2018 110.080 110.110 107.800 108.010 2,944,200
9/25/2018 110.240 110.240 109.380 109.870 1,910,500
9/24/2018 110.740 110.835 109.350 109.850 1,871,600
9/21/2018 111.290 111.510 110.760 110.900 5,662,900
9/20/2018 110.850 111.770 110.650 111.110 2,844,700
9/19/2018 110.000 110.460 109.730 110.100 2,365,700
9/18/2018 109.440 109.870 108.965 109.640 2,173,200
9/17/2018 110.210 110.240 108.940 109.200 2,383,100
9/14/2018 108.840 110.010 108.840 109.560 2,999,700
9/13/2018 108.200 109.190 107.930 108.660 3,429,500
9/12/2018 108.310 108.685 107.660 107.880 4,103,100
9/11/2018 106.710 108.465 106.470 108.310 2,795,700
9/10/2018 106.560 107.800 106.560 107.290 3,337,000
9/7/2018 105.640 106.345 105.350 106.080 2,498,500
9/6/2018 105.500 105.870 104.550 105.400 3,623,800
9/5/2018 107.000 107.250 104.880 105.680 5,511,800
9/4/2018 106.350 107.270 105.580 107.010 2,941,800
8/31/2018 105.520 106.400 105.300 105.980 2,115,400
8/30/2018 106.600 106.670 105.970 106.230 1,868,300
8/29/2018 107.040 107.310 105.885 106.710 1,896,100
8/28/2018 107.060 107.430 106.680 107.280 2,275,000
8/27/2018 106.790 107.330 106.280 107.050 1,971,900
8/24/2018 105.910 106.340 105.450 105.760 1,844,000
8/23/2018 105.540 106.020 105.160 105.370 1,866,800
8/22/2018 104.900 106.260 104.510 105.830 2,761,300
8/21/2018 103.920 105.250 103.760 104.810 3,218,600
8/20/2018 103.020 103.965 102.931 103.830 2,267,900
8/17/2018 102.630 103.310 102.060 103.030 1,950,700
8/16/2018 101.900 103.140 101.865 102.650 2,290,400
8/15/2018 101.570 101.930 100.840 101.510 2,219,500
8/14/2018 101.930 102.600 101.830 102.180 2,327,100
8/13/2018 101.480 102.300 101.400 101.810 3,389,300
8/10/2018 102.090 102.200 101.170 101.580 2,473,700
8/9/2018 102.440 103.320 102.280 102.990 2,435,400
8/8/2018 102.000 102.950 101.810 102.780 2,228,800
8/7/2018 101.490 102.750 101.370 101.970 1,852,800
8/6/2018 100.770 101.320 100.400 100.920 2,004,500
8/3/2018 99.960 100.900 99.700 100.790 1,830,300
8/2/2018 98.900 99.925 98.670 99.730 2,481,800
8/1/2018 99.900 100.930 99.170 99.450 3,315,300
7/31/2018 101.050 101.200 99.440 99.520 4,330,400
7/30/2018 102.730 103.110 100.350 100.850 4,423,000
7/27/2018 102.870 104.240 102.670 103.850 3,815,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.