StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:53:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$100.61($.18)(.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 100.780 101.160 99.910 100.610 3,183,300
4/20/2018 102.200 102.670 100.370 100.790 5,614,600
4/19/2018 99.360 102.960 99.050 102.370 11,716,800
4/18/2018 94.040 95.240 94.000 95.150 4,981,400
4/17/2018 93.960 94.600 93.590 93.860 2,651,600
4/16/2018 93.780 94.200 93.110 93.600 2,811,500
4/13/2018 94.130 94.300 92.540 93.030 2,510,200
4/12/2018 92.520 93.940 92.060 93.350 3,137,300
4/11/2018 91.940 92.810 91.360 91.600 4,064,800
4/10/2018 93.410 93.690 92.530 93.000 4,614,100
4/9/2018 92.700 94.240 91.960 92.140 3,109,700
4/6/2018 93.240 93.810 90.810 91.910 2,968,900
4/5/2018 94.200 95.050 93.800 94.200 2,482,300
4/4/2018 91.210 93.920 91.080 93.580 4,619,100
4/3/2018 91.550 92.930 91.180 92.740 2,864,500
4/2/2018 93.140 93.550 89.960 91.000 4,998,300
3/29/2018 92.390 94.370 92.290 93.280 4,940,600
3/28/2018 91.760 93.540 91.600 92.210 5,509,600
3/27/2018 92.810 93.740 90.870 91.420 4,357,200
3/26/2018 91.370 92.990 90.800 92.620 2,769,800
3/23/2018 91.820 92.360 90.410 90.450 5,100,400
3/22/2018 93.740 93.960 91.120 91.410 4,113,800
3/21/2018 94.620 96.270 94.400 94.740 2,123,900
3/20/2018 95.350 95.650 94.720 94.950 2,501,600
3/19/2018 95.440 95.480 93.800 94.840 2,610,300
3/16/2018 94.550 96.390 94.270 95.610 5,124,800
3/15/2018 95.060 95.410 93.960 94.390 3,212,900
3/14/2018 95.960 96.170 94.090 94.530 3,013,700
3/13/2018 98.120 98.230 95.080 95.370 4,858,700
3/12/2018 99.090 99.700 97.480 97.670 4,020,800
3/9/2018 97.580 99.110 97.060 99.050 3,044,200
3/8/2018 96.050 96.675 95.090 96.590 3,760,500
3/7/2018 95.210 95.730 94.280 95.640 3,594,800
3/6/2018 96.990 96.990 95.140 96.070 3,221,000
3/5/2018 95.090 97.290 94.700 96.660 2,661,400
3/2/2018 94.630 95.750 93.200 95.600 3,584,600
3/1/2018 97.820 98.300 94.530 95.140 4,369,800
2/28/2018 100.040 100.360 97.430 97.510 4,053,700
2/27/2018 101.660 102.120 99.580 99.580 5,167,200
2/26/2018 99.430 101.675 98.970 101.640 4,953,100
2/23/2018 97.780 98.840 97.550 98.800 2,440,500
2/22/2018 97.590 98.070 97.050 97.350 4,270,000
2/21/2018 96.920 98.490 96.750 97.500 4,431,500
2/20/2018 96.580 97.710 96.500 97.190 3,514,700
2/16/2018 96.370 97.490 96.250 96.790 3,280,600
2/15/2018 97.060 97.210 95.440 96.560 3,057,300
2/14/2018 93.970 96.560 93.670 96.230 3,446,700
2/13/2018 94.030 94.810 92.820 94.560 3,366,600
2/12/2018 92.580 95.675 92.420 94.700 7,419,200
2/9/2018 89.470 92.520 87.540 91.720 8,017,500
2/8/2018 93.750 93.970 88.280 88.340 5,814,900
2/7/2018 93.530 94.850 93.410 93.610 3,796,800
2/6/2018 89.750 94.220 88.510 94.180 7,243,900
2/5/2018 95.830 96.725 88.610 92.010 6,421,900
2/2/2018 99.530 99.690 96.640 96.680 4,663,200
2/1/2018 98.950 100.040 98.400 100.000 2,952,000
1/31/2018 98.740 99.715 98.500 99.400 3,202,800
1/30/2018 99.450 100.100 98.690 98.710 3,466,400
1/29/2018 99.750 100.180 99.230 99.410 3,472,100
1/26/2018 99.850 99.950 98.950 99.630 3,668,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.