StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 3:58:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Express Co.$95.07($2.99)(3.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 95.500 97.110 94.660 95.070 7,711,800
5/28/2020 101.540 102.460 98.010 98.060 9,271,700
5/27/2020 100.000 101.690 96.800 101.230 11,007,600
5/26/2020 93.940 95.570 92.890 94.320 6,559,300
5/22/2020 89.710 89.945 88.209 89.330 3,734,500
5/21/2020 90.110 91.430 89.125 89.830 6,241,800
5/20/2020 89.180 91.340 88.770 90.730 5,218,500
5/19/2020 88.420 89.840 86.610 87.260 4,920,600
5/18/2020 86.720 89.000 85.920 88.410 7,787,300
5/15/2020 82.470 83.390 81.225 82.220 6,618,600
5/14/2020 76.920 83.900 76.000 83.810 10,625,100
5/13/2020 82.000 82.130 77.400 78.030 10,681,600
5/12/2020 86.100 87.260 83.100 83.140 5,504,800
5/11/2020 87.500 87.650 85.300 85.330 5,917,600
5/8/2020 88.500 89.660 87.545 89.500 3,917,100
5/7/2020 85.300 87.370 84.930 86.730 4,629,400
5/6/2020 87.490 87.760 83.860 84.000 4,723,300
5/5/2020 88.000 88.730 86.360 86.740 4,410,200
5/4/2020 86.090 87.370 85.020 86.380 4,875,400
5/1/2020 88.100 89.070 87.160 88.320 4,620,100
4/30/2020 93.750 94.310 91.170 91.250 6,553,600
4/29/2020 91.750 96.390 90.890 96.120 9,396,500
4/28/2020 87.560 88.960 86.210 88.190 7,165,800
4/27/2020 83.470 85.150 82.340 85.060 7,785,000
4/24/2020 84.130 84.780 81.310 83.170 9,126,700
4/23/2020 83.240 84.780 81.710 82.460 5,807,200
4/22/2020 83.600 83.655 81.970 82.540 5,133,400
4/21/2020 80.730 82.455 79.470 81.520 7,360,200
4/20/2020 84.590 85.270 82.690 84.010 6,140,400
4/17/2020 85.320 87.390 84.280 87.390 8,268,900
4/16/2020 83.790 83.940 80.335 81.350 7,526,600
4/15/2020 83.430 85.400 80.680 83.790 10,415,500
4/14/2020 91.460 92.500 85.910 88.390 8,703,200
4/13/2020 93.290 93.420 87.943 90.330 5,037,600
4/9/2020 94.590 97.850 93.460 94.820 6,904,900
4/8/2020 89.210 93.000 88.122 92.080 6,122,700
4/7/2020 91.430 93.300 87.420 87.580 8,693,200
4/6/2020 80.220 84.250 78.740 83.870 11,253,000
4/3/2020 76.000 76.660 72.610 73.600 10,023,000
4/2/2020 77.060 79.120 75.830 76.660 8,338,100
4/1/2020 80.650 81.310 77.000 77.840 8,313,400
3/31/2020 89.940 90.900 85.070 85.610 6,076,800
3/30/2020 88.510 91.390 85.270 90.270 5,564,900
3/27/2020 87.940 91.970 85.820 88.730 7,000,100
3/26/2020 92.240 99.690 90.840 93.290 9,461,900
3/25/2020 87.610 96.460 85.320 90.170 11,046,400
3/24/2020 73.510 84.770 71.700 84.050 10,593,800
3/23/2020 72.820 75.416 68.120 68.960 8,907,600
3/20/2020 78.980 82.440 72.560 74.120 12,208,500
3/19/2020 72.540 77.890 69.790 77.070 12,330,300
3/18/2020 80.020 81.520 67.000 73.750 14,359,200
3/17/2020 87.610 88.940 83.220 86.580 10,512,200
3/16/2020 82.440 93.180 80.370 85.870 15,072,400
3/13/2020 90.380 100.080 84.300 99.600 12,680,400
3/12/2020 87.660 89.610 81.810 83.530 12,206,600
3/11/2020 100.300 100.960 93.870 95.380 8,823,300
3/10/2020 101.930 103.365 97.450 103.300 9,793,100
3/9/2020 100.870 101.440 96.935 98.290 12,266,200
3/6/2020 105.730 108.770 103.790 108.240 9,897,800
3/5/2020 111.620 112.585 109.700 110.940 12,060,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.