StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:40:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axsome Therapeutics, Inc.$2.70$.051.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 2.550 2.725 2.475 2.650 288,700
4/20/2018 2.550 2.650 2.450 2.550 163,300
4/19/2018 2.600 2.690 2.550 2.550 92,700
4/18/2018 2.600 2.650 2.560 2.600 44,400
4/17/2018 2.550 2.600 2.500 2.550 48,400
4/16/2018 2.500 2.550 2.465 2.500 50,200
4/13/2018 2.400 2.500 2.400 2.500 38,800
4/12/2018 2.400 2.450 2.390 2.400 63,800
4/11/2018 2.450 2.500 2.350 2.450 118,500
4/10/2018 2.450 2.550 2.400 2.450 106,600
4/9/2018 2.450 2.500 2.400 2.450 83,400
4/6/2018 2.350 2.500 2.325 2.450 171,100
4/5/2018 2.400 2.480 2.300 2.350 143,700
4/4/2018 2.150 2.450 2.150 2.350 137,400
4/3/2018 2.250 2.400 2.150 2.150 412,500
4/2/2018 2.450 2.450 2.150 2.250 263,700
3/29/2018 2.300 2.500 2.050 2.450 136,500
3/28/2018 2.500 2.540 2.350 2.350 215,100
3/27/2018 2.550 2.738 2.500 2.525 232,100
3/26/2018 2.650 2.700 2.550 2.550 295,400
3/23/2018 2.650 2.690 2.560 2.625 173,700
3/22/2018 2.700 2.750 2.600 2.650 89,500
3/21/2018 2.650 2.750 2.600 2.700 157,300
3/20/2018 2.650 2.700 2.600 2.600 88,200
3/19/2018 2.700 2.750 2.600 2.650 126,200
3/16/2018 2.650 2.700 2.550 2.700 324,400
3/15/2018 2.850 2.850 2.600 2.650 176,500
3/14/2018 2.900 2.950 2.800 2.800 157,400
3/13/2018 2.850 2.950 2.750 2.900 246,700
3/12/2018 2.800 2.900 2.750 2.850 495,800
3/9/2018 2.800 2.800 2.700 2.800 166,700
3/8/2018 2.750 2.850 2.700 2.750 72,800
3/7/2018 2.650 2.850 2.650 2.800 374,600
3/6/2018 2.700 2.800 2.650 2.675 166,000
3/5/2018 2.700 2.730 2.650 2.700 165,400
3/2/2018 2.500 2.700 2.500 2.700 125,800
3/1/2018 2.500 2.590 2.500 2.550 143,300
2/28/2018 2.600 2.600 2.500 2.550 215,700
2/27/2018 2.650 2.700 2.600 2.650 152,700
2/26/2018 2.950 2.950 2.600 2.700 397,900
2/23/2018 2.550 2.650 2.550 2.600 133,300
2/22/2018 2.600 2.650 2.510 2.550 114,300
2/21/2018 2.650 2.700 2.600 2.600 209,800
2/20/2018 2.700 2.750 2.600 2.625 146,000
2/16/2018 2.600 2.750 2.575 2.700 328,100
2/15/2018 2.550 2.650 2.550 2.600 89,800
2/14/2018 2.600 2.650 2.550 2.600 199,400
2/13/2018 2.550 2.650 2.550 2.650 143,600
2/12/2018 2.550 2.700 2.500 2.550 112,900
2/9/2018 2.600 2.600 2.450 2.500 183,500
2/8/2018 2.700 2.700 2.550 2.550 127,500
2/7/2018 2.600 2.750 2.600 2.650 239,600
2/6/2018 2.600 2.700 2.500 2.600 280,800
2/5/2018 2.750 2.750 2.625 2.700 311,500
2/2/2018 2.800 2.825 2.650 2.700 289,000
2/1/2018 2.750 2.900 2.700 2.800 166,000
1/31/2018 2.850 2.890 2.700 2.800 298,800
1/30/2018 2.850 2.875 2.650 2.800 500,400
1/29/2018 3.050 3.084 2.800 2.875 834,400
1/26/2018 3.050 3.150 3.000 3.000 233,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.