StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:30:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axsome Therapeutics, Inc.$4.09$.174.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 3.640 4.100 3.460 3.920 1,565,700
10/16/2018 3.350 3.640 3.240 3.520 431,400
10/15/2018 3.140 3.380 3.140 3.350 221,000
10/12/2018 3.300 3.450 3.090 3.160 165,600
10/11/2018 3.120 3.290 3.050 3.260 182,000
10/10/2018 3.220 3.250 3.030 3.110 178,300
10/9/2018 3.370 3.460 3.150 3.200 278,200
10/8/2018 3.680 3.680 3.320 3.400 304,400
10/5/2018 3.460 3.850 3.400 3.640 538,100
10/4/2018 3.740 3.950 3.450 3.520 614,500
10/3/2018 3.410 3.750 3.410 3.710 415,700
10/2/2018 3.640 3.700 3.340 3.390 229,700
10/1/2018 3.470 3.750 3.400 3.620 831,900
9/28/2018 3.200 3.540 3.200 3.450 294,800
9/27/2018 3.350 3.450 3.260 3.375 113,500
9/26/2018 3.400 3.400 3.200 3.300 103,000
9/25/2018 3.450 3.450 3.150 3.400 161,200
9/24/2018 3.250 3.450 3.200 3.300 182,600
9/21/2018 3.300 3.385 3.200 3.250 139,700
9/20/2018 3.200 3.350 3.200 3.250 92,300
9/19/2018 3.350 3.350 3.150 3.150 57,700
9/18/2018 3.350 3.350 3.150 3.300 78,400
9/17/2018 3.150 3.300 3.100 3.300 89,500
9/14/2018 3.100 3.200 3.050 3.100 56,700
9/13/2018 3.250 3.250 3.100 3.100 80,100
9/12/2018 3.350 3.350 3.200 3.250 37,300
9/11/2018 3.100 3.400 3.090 3.300 103,600
9/10/2018 3.350 3.350 3.050 3.150 182,300
9/7/2018 3.400 3.450 3.350 3.350 88,400
9/6/2018 3.500 3.500 3.350 3.400 89,500
9/5/2018 3.500 3.500 3.350 3.400 84,800
9/4/2018 3.500 3.550 3.300 3.550 296,100
8/31/2018 3.350 3.450 3.350 3.450 124,600
8/30/2018 3.400 3.500 3.300 3.450 378,500
8/29/2018 3.100 3.390 3.050 3.300 319,800
8/28/2018 2.550 3.000 2.500 3.000 211,900
8/27/2018 2.600 2.600 2.500 2.525 34,500
8/24/2018 2.600 2.600 2.550 2.575 66,900
8/23/2018 2.550 2.600 2.450 2.600 78,800
8/22/2018 2.300 2.550 2.300 2.500 240,000
8/21/2018 2.350 2.375 2.300 2.300 46,000
8/20/2018 2.450 2.450 2.300 2.300 105,500
8/17/2018 2.350 2.450 2.300 2.450 94,600
8/16/2018 2.300 2.350 2.300 2.300 31,600
8/15/2018 2.400 2.400 2.300 2.300 133,700
8/14/2018 2.450 2.450 2.350 2.400 34,300
8/13/2018 2.400 2.450 2.400 2.400 64,700
8/10/2018 2.550 2.600 2.400 2.450 111,000
8/9/2018 2.500 2.600 2.500 2.575 73,600
8/8/2018 2.450 2.600 2.450 2.550 97,300
8/7/2018 2.550 2.650 2.450 2.625 186,300
8/6/2018 2.600 2.600 2.550 2.550 79,800
8/3/2018 2.550 2.650 2.550 2.575 32,500
8/2/2018 2.600 2.650 2.550 2.600 247,000
8/1/2018 2.600 2.650 2.600 2.625 177,700
7/31/2018 2.650 2.650 2.550 2.625 161,000
7/30/2018 2.600 2.680 2.550 2.600 346,400
7/27/2018 2.650 2.695 2.550 2.600 156,400
7/26/2018 2.850 2.875 2.600 2.650 311,800
7/25/2018 3.000 3.050 2.760 2.900 174,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.