StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:11:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AXSOME THERPTCS$2.62($.08)(2.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 2.700 2.750 2.600 2.625 146,000
2/16/2018 2.600 2.750 2.575 2.700 328,100
2/15/2018 2.550 2.650 2.550 2.600 89,800
2/14/2018 2.600 2.650 2.550 2.600 199,400
2/13/2018 2.550 2.650 2.550 2.650 143,600
2/12/2018 2.550 2.700 2.500 2.550 112,900
2/9/2018 2.600 2.600 2.450 2.500 183,500
2/8/2018 2.700 2.700 2.550 2.550 127,500
2/7/2018 2.600 2.750 2.600 2.650 239,600
2/6/2018 2.600 2.700 2.500 2.600 280,800
2/5/2018 2.750 2.750 2.625 2.700 311,500
2/2/2018 2.800 2.825 2.650 2.700 289,000
2/1/2018 2.750 2.900 2.700 2.800 166,000
1/31/2018 2.850 2.890 2.700 2.800 298,800
1/30/2018 2.850 2.875 2.650 2.800 500,400
1/29/2018 3.050 3.084 2.800 2.875 834,400
1/26/2018 3.050 3.150 3.000 3.000 233,300
1/25/2018 3.150 3.150 3.050 3.100 231,700
1/24/2018 3.000 3.150 2.950 3.150 272,900
1/23/2018 3.150 3.150 2.900 3.000 348,100
1/22/2018 2.900 3.250 2.900 3.100 585,400
1/19/2018 2.950 3.000 2.840 2.950 312,900
1/18/2018 3.000 3.000 2.820 2.950 177,900
1/17/2018 2.900 3.000 2.750 2.950 1,045,600
1/16/2018 3.300 3.300 2.900 2.950 950,600
1/12/2018 3.450 3.450 3.100 3.300 1,342,300
1/11/2018 3.450 3.490 3.250 3.400 791,300
1/10/2018 3.400 3.500 3.200 3.425 1,569,800
1/9/2018 4.350 4.390 3.200 3.550 4,146,200
1/8/2018 5.600 5.760 5.400 5.550 297,600
1/5/2018 5.450 5.650 5.450 5.600 389,700
1/4/2018 5.400 5.550 5.200 5.550 489,500
1/3/2018 5.450 5.570 5.200 5.300 655,100
1/2/2018 5.650 5.750 5.400 5.475 897,900
12/29/2017 5.750 5.950 5.525 5.600 612,300
12/28/2017 5.300 5.750 5.300 5.700 1,276,300
12/27/2017 5.250 5.300 5.150 5.200 426,800
12/26/2017 5.300 5.400 5.200 5.225 638,500
12/22/2017 4.900 5.250 4.900 5.225 489,300
12/21/2017 5.050 5.050 4.800 4.900 373,400
12/20/2017 4.850 4.900 4.750 4.800 327,300
12/19/2017 4.800 4.900 4.750 4.750 120,700
12/18/2017 4.800 4.850 4.750 4.750 118,300
12/15/2017 4.750 4.900 4.650 4.850 136,900
12/14/2017 4.900 4.900 4.700 4.700 115,000
12/13/2017 4.700 4.850 4.674 4.775 77,600
12/12/2017 4.950 4.950 4.700 4.750 189,100
12/11/2017 4.900 4.950 4.750 4.950 203,900
12/8/2017 4.750 4.850 4.750 4.825 118,300
12/7/2017 4.650 4.850 4.620 4.650 91,900
12/6/2017 4.750 4.850 4.500 4.600 178,100
12/5/2017 5.000 5.000 4.625 4.675 481,800
12/4/2017 5.250 5.324 4.995 5.000 264,500
12/1/2017 5.350 5.434 5.000 5.275 376,500
11/30/2017 5.300 5.895 5.260 5.650 218,900
11/29/2017 5.250 5.300 5.100 5.250 101,400
11/28/2017 5.200 5.450 5.100 5.150 189,900
11/27/2017 5.200 5.440 5.000 5.150 117,400
11/24/2017 4.900 5.325 4.850 5.150 119,700
11/22/2017 4.750 4.900 4.750 4.900 119,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.