StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:23:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AutoZone, Inc.$1,148.97$18.491.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 1,139.820 1,152.960 1,135.350 1,148.970 249,800
7/1/2020 1,125.220 1,139.000 1,108.000 1,130.480 251,100
6/30/2020 1,128.100 1,135.800 1,111.580 1,128.120 174,100
6/29/2020 1,116.130 1,129.710 1,098.728 1,127.920 199,000
6/26/2020 1,099.900 1,111.200 1,097.860 1,104.930 335,800
6/25/2020 1,096.710 1,108.100 1,081.540 1,103.300 168,000
6/24/2020 1,129.010 1,129.010 1,098.820 1,100.210 229,400
6/23/2020 1,144.660 1,149.165 1,133.315 1,135.020 173,400
6/22/2020 1,130.000 1,146.670 1,120.020 1,139.680 217,700
6/19/2020 1,159.370 1,159.370 1,121.740 1,130.600 330,200
6/18/2020 1,140.850 1,148.080 1,128.190 1,140.060 238,500
6/17/2020 1,144.980 1,156.270 1,129.945 1,147.360 247,800
6/16/2020 1,145.280 1,160.000 1,121.840 1,139.700 292,000
6/15/2020 1,077.410 1,124.445 1,074.450 1,118.660 217,800
6/12/2020 1,119.000 1,119.000 1,082.020 1,100.510 284,000
6/11/2020 1,109.170 1,127.260 1,090.970 1,095.700 277,500
6/10/2020 1,144.020 1,150.480 1,122.000 1,126.880 210,700
6/9/2020 1,138.190 1,150.220 1,131.785 1,144.760 182,100
6/8/2020 1,140.450 1,163.380 1,136.150 1,143.800 182,900
6/5/2020 1,155.220 1,157.980 1,133.700 1,153.930 215,000
6/4/2020 1,141.340 1,149.620 1,124.240 1,134.800 339,200
6/3/2020 1,127.390 1,165.050 1,127.390 1,150.460 183,200
6/2/2020 1,138.760 1,140.015 1,120.000 1,125.990 290,300
6/1/2020 1,145.480 1,153.240 1,135.650 1,138.200 175,600
5/29/2020 1,141.280 1,160.000 1,137.195 1,147.860 330,300
5/28/2020 1,171.400 1,171.400 1,138.420 1,147.550 288,500
5/27/2020 1,140.000 1,165.670 1,110.010 1,164.420 325,500
5/26/2020 1,167.570 1,178.190 1,115.000 1,123.200 531,000
5/22/2020 1,106.690 1,124.940 1,088.130 1,122.940 246,600
5/21/2020 1,111.830 1,113.248 1,094.760 1,104.470 187,200
5/20/2020 1,116.370 1,142.990 1,105.020 1,113.010 317,300
5/19/2020 1,117.670 1,117.670 1,091.830 1,104.410 287,300
5/18/2020 1,097.510 1,124.080 1,083.000 1,083.000 309,400
5/15/2020 1,049.250 1,083.060 1,049.250 1,074.980 235,600
5/14/2020 1,029.690 1,061.650 1,023.060 1,055.580 229,200
5/13/2020 1,048.760 1,058.020 1,024.240 1,044.100 317,900
5/12/2020 1,061.000 1,068.990 1,044.635 1,046.580 275,200
5/11/2020 1,051.390 1,062.800 1,036.495 1,053.880 315,700
5/8/2020 1,032.340 1,059.693 1,017.260 1,057.900 203,800
5/7/2020 1,042.560 1,063.760 1,007.170 1,012.160 349,500
5/6/2020 1,029.090 1,049.300 1,007.917 1,032.360 192,600
5/5/2020 1,021.520 1,032.140 1,014.880 1,023.160 228,600
5/4/2020 985.710 1,023.130 982.300 1,009.940 226,800
5/1/2020 1,001.050 1,017.410 984.000 994.450 251,000
4/30/2020 1,040.840 1,049.795 1,017.950 1,020.320 327,400
4/29/2020 1,078.000 1,082.310 1,051.270 1,054.150 233,100
4/28/2020 1,063.770 1,080.000 1,051.800 1,055.450 207,700
4/27/2020 1,054.760 1,067.270 1,049.310 1,060.520 177,300
4/24/2020 1,017.640 1,050.570 1,008.590 1,047.040 200,300
4/23/2020 1,012.320 1,024.000 1,005.020 1,005.710 259,800
4/22/2020 988.680 1,004.990 980.010 999.550 222,600
4/21/2020 975.000 990.000 973.060 978.850 196,000
4/20/2020 994.440 1,001.910 972.930 988.150 185,800
4/17/2020 1,006.140 1,026.050 965.250 991.800 282,300
4/16/2020 944.850 997.930 937.210 978.520 483,900
4/15/2020 934.260 967.930 932.000 932.660 255,300
4/14/2020 953.040 990.000 945.080 977.140 268,800
4/13/2020 940.000 950.000 906.380 942.190 219,200
4/9/2020 940.000 963.720 924.000 940.830 287,800
4/8/2020 893.570 944.520 891.190 915.220 302,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.