StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:01:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AutoZone, Inc.$1,065.28($16.27)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1,079.440 1,088.250 1,062.190 1,065.280 301,800
8/22/2019 1,086.040 1,092.920 1,074.320 1,081.550 205,300
8/21/2019 1,099.280 1,102.310 1,084.760 1,087.970 249,800
8/20/2019 1,099.350 1,109.650 1,090.780 1,091.110 213,100
8/19/2019 1,099.710 1,105.940 1,088.340 1,095.500 218,300
8/16/2019 1,086.220 1,097.310 1,080.000 1,091.740 262,000
8/15/2019 1,062.480 1,087.620 1,053.450 1,083.540 375,800
8/14/2019 1,070.060 1,075.320 1,058.910 1,059.680 386,300
8/13/2019 1,050.000 1,085.640 1,032.600 1,081.280 433,800
8/12/2019 1,085.460 1,085.760 1,065.350 1,072.660 275,100
8/9/2019 1,087.130 1,107.990 1,084.370 1,088.660 204,100
8/8/2019 1,077.660 1,094.560 1,077.660 1,088.170 198,800
8/7/2019 1,076.800 1,078.500 1,057.055 1,074.770 196,600
8/6/2019 1,062.590 1,084.870 1,054.460 1,082.260 232,600
8/5/2019 1,082.350 1,084.610 1,054.620 1,062.920 391,400
8/2/2019 1,097.340 1,101.810 1,086.830 1,096.120 250,600
8/1/2019 1,124.170 1,124.435 1,094.540 1,102.820 328,100
7/31/2019 1,142.420 1,142.430 1,108.330 1,123.040 275,000
7/30/2019 1,146.780 1,147.505 1,139.590 1,144.200 171,800
7/29/2019 1,143.140 1,150.980 1,139.720 1,148.820 191,900
7/26/2019 1,146.000 1,149.910 1,142.490 1,146.180 233,800
7/25/2019 1,167.440 1,171.910 1,142.110 1,146.210 311,700
7/24/2019 1,171.300 1,175.090 1,162.340 1,172.940 162,400
7/23/2019 1,175.290 1,176.400 1,157.030 1,171.310 180,100
7/22/2019 1,172.480 1,179.300 1,166.130 1,175.160 177,300
7/19/2019 1,166.270 1,181.020 1,161.730 1,172.250 205,600
7/18/2019 1,152.000 1,163.130 1,123.135 1,162.850 321,500
7/17/2019 1,182.620 1,182.620 1,158.550 1,160.000 221,100
7/16/2019 1,179.900 1,186.600 1,169.670 1,180.000 201,400
7/15/2019 1,169.340 1,179.910 1,163.720 1,178.380 179,600
7/12/2019 1,147.180 1,166.900 1,147.180 1,164.710 142,700
7/11/2019 1,148.970 1,154.610 1,144.290 1,148.910 190,400
7/10/2019 1,147.742 1,152.899 1,139.735 1,148.470 155,700
7/9/2019 1,143.380 1,155.070 1,139.850 1,143.090 181,000
7/8/2019 1,131.790 1,145.510 1,129.580 1,144.220 163,500
7/5/2019 1,129.650 1,136.050 1,124.055 1,130.310 129,700
7/3/2019 1,119.710 1,135.340 1,116.660 1,130.380 107,500
7/2/2019 1,102.790 1,117.410 1,100.140 1,115.480 175,200
7/1/2019 1,109.000 1,116.830 1,091.820 1,098.790 200,900
6/28/2019 1,094.930 1,102.290 1,085.230 1,099.470 360,700
6/27/2019 1,090.670 1,092.500 1,077.360 1,084.080 204,700
6/26/2019 1,096.100 1,099.810 1,079.005 1,086.600 244,300
6/25/2019 1,109.180 1,109.400 1,096.360 1,097.830 261,800
6/24/2019 1,121.990 1,121.990 1,103.210 1,110.950 220,300
6/21/2019 1,125.980 1,125.980 1,110.260 1,118.470 267,400
6/20/2019 1,124.980 1,135.390 1,113.400 1,128.200 219,100
6/19/2019 1,124.130 1,132.980 1,105.725 1,122.650 276,400
6/18/2019 1,128.550 1,135.230 1,123.870 1,126.000 279,400
6/17/2019 1,124.040 1,127.580 1,119.130 1,124.360 213,400
6/14/2019 1,116.530 1,121.370 1,108.060 1,119.870 192,400
6/13/2019 1,115.530 1,120.000 1,107.460 1,113.950 200,100
6/12/2019 1,095.900 1,109.020 1,090.280 1,106.770 213,200
6/11/2019 1,114.230 1,119.000 1,092.970 1,095.390 279,700
6/10/2019 1,105.050 1,119.760 1,096.730 1,111.230 188,100
6/7/2019 1,094.570 1,111.110 1,094.570 1,099.140 333,700
6/6/2019 1,074.100 1,094.990 1,058.040 1,090.540 345,900
6/5/2019 1,045.100 1,069.040 1,041.945 1,068.890 307,700
6/4/2019 1,044.310 1,049.990 1,031.390 1,036.270 296,000
6/3/2019 1,027.120 1,050.450 1,027.120 1,037.650 357,100
5/31/2019 1,030.500 1,033.037 1,010.010 1,027.110 498,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.