StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:24:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Azul S.A.$30.10$.411.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 29.900 30.240 29.690 30.100 550,100
2/21/2019 29.930 30.060 29.500 29.690 444,200
2/20/2019 30.970 31.270 30.350 30.450 405,400
2/19/2019 30.980 31.810 30.400 30.950 594,200
2/15/2019 30.650 31.170 30.250 30.950 358,300
2/14/2019 29.730 31.110 29.540 30.840 465,300
2/13/2019 30.560 30.710 30.210 30.460 292,800
2/12/2019 29.880 31.240 29.870 30.820 912,600
2/11/2019 29.970 29.980 29.220 29.580 264,900
2/8/2019 29.140 29.760 28.660 29.660 343,300
2/7/2019 29.930 29.990 28.840 29.440 370,600
2/6/2019 30.590 30.720 29.970 30.040 320,200
2/5/2019 31.760 31.840 31.140 31.580 609,500
2/4/2019 30.990 31.210 30.660 30.970 950,500
2/1/2019 30.270 30.490 29.970 30.320 617,600
1/31/2019 30.180 30.410 29.900 30.250 1,377,300
1/30/2019 28.580 29.220 28.290 28.990 424,900
1/29/2019 28.230 28.260 27.610 27.840 401,300
1/28/2019 28.130 28.310 27.690 28.160 404,800
1/25/2019 28.750 29.480 28.500 28.700 357,300
1/24/2019 28.500 29.030 28.340 28.500 308,200
1/23/2019 28.230 28.610 27.790 28.540 312,300
1/22/2019 28.640 28.780 27.600 27.750 309,000
1/18/2019 29.810 29.920 28.990 29.130 445,200
1/17/2019 29.290 29.775 28.850 29.480 542,900
1/16/2019 29.680 29.700 29.200 29.220 334,100
1/15/2019 30.050 30.230 29.650 29.680 735,500
1/14/2019 30.260 30.600 30.085 30.230 974,600
1/11/2019 29.400 30.000 29.020 29.960 1,630,600
1/10/2019 28.920 29.290 28.580 28.760 967,700
1/9/2019 28.310 28.530 28.190 28.200 563,800
1/8/2019 28.490 28.510 27.610 27.790 986,200
1/7/2019 28.910 28.960 28.000 28.040 535,000
1/4/2019 28.680 29.310 28.440 28.990 393,400
1/3/2019 29.000 29.060 28.565 28.770 627,000
1/2/2019 27.780 28.825 27.760 28.710 525,300
12/31/2018 27.440 27.920 27.320 27.690 223,600
12/28/2018 26.940 27.340 26.720 27.290 364,400
12/27/2018 26.310 27.070 26.010 26.950 314,600
12/26/2018 26.710 26.950 25.860 26.920 339,600
12/24/2018 25.960 26.530 25.960 26.330 113,100
12/21/2018 26.540 26.960 26.170 26.260 697,800
12/20/2018 25.860 26.400 25.520 26.030 925,900
12/19/2018 25.470 25.700 24.290 24.810 668,000
12/18/2018 24.950 25.520 24.860 25.220 460,900
12/17/2018 25.510 25.510 24.330 24.450 408,500
12/14/2018 25.820 26.070 25.470 25.700 413,600
12/13/2018 25.690 26.360 25.400 26.010 470,100
12/12/2018 25.740 26.150 25.610 25.970 700,400
12/11/2018 24.000 25.400 23.550 25.260 941,600
12/10/2018 23.530 24.060 23.310 23.470 783,600
12/7/2018 24.930 24.930 23.820 23.970 490,700
12/6/2018 24.800 25.390 24.320 25.300 875,900
12/4/2018 25.460 25.780 24.250 24.790 783,900
12/3/2018 26.620 26.730 25.610 25.610 579,200
11/30/2018 26.400 27.030 26.360 26.990 624,700
11/29/2018 26.670 26.810 26.300 26.450 816,200
11/28/2018 26.390 26.920 25.640 26.740 477,300
11/27/2018 25.690 26.070 25.390 25.880 1,061,000
11/26/2018 27.040 27.060 25.115 25.170 1,084,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.