StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 12:15:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Azul S.A.$26.95($.40)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 27.540 27.540 26.960 27.350 480,600
11/16/2018 26.980 27.860 26.690 27.700 675,300
11/15/2018 25.940 27.070 25.940 27.010 518,700
11/14/2018 26.360 26.550 25.390 26.170 1,838,700
11/13/2018 25.610 25.950 25.480 25.890 879,800
11/12/2018 25.600 26.100 25.360 25.800 567,400
11/9/2018 25.060 25.740 24.740 25.500 1,073,500
11/8/2018 24.550 24.770 23.870 24.460 1,061,200
11/7/2018 25.370 25.450 24.530 25.000 1,019,000
11/6/2018 25.740 25.920 25.030 25.290 1,312,600
11/5/2018 26.100 26.500 25.500 25.630 2,191,200
11/2/2018 25.140 25.900 24.690 25.320 813,700
11/1/2018 24.560 25.620 23.940 25.230 2,447,700
10/31/2018 25.230 25.410 23.460 24.380 2,391,200
10/30/2018 23.160 24.940 23.120 24.920 1,667,600
10/29/2018 25.050 25.240 22.680 23.050 2,344,000
10/26/2018 22.570 23.860 22.340 23.800 2,013,300
10/25/2018 22.480 22.860 21.915 22.500 1,864,400
10/24/2018 23.350 23.400 22.000 22.010 1,348,400
10/23/2018 23.010 23.200 22.430 23.190 1,387,800
10/22/2018 23.070 23.790 22.600 23.190 1,707,200
10/19/2018 23.110 23.310 22.100 22.340 830,400
10/18/2018 23.130 23.480 22.440 22.640 1,488,600
10/17/2018 22.140 22.810 21.460 22.660 1,411,500
10/16/2018 22.370 22.700 21.520 21.860 1,582,500
10/15/2018 21.460 21.860 21.210 21.400 791,700
10/12/2018 21.370 21.370 20.540 20.790 787,200
10/11/2018 21.740 21.790 20.530 20.550 1,093,700
10/10/2018 22.160 22.160 21.060 21.060 1,150,400
10/9/2018 22.570 23.230 21.860 22.720 1,817,400
10/8/2018 21.230 22.510 20.560 21.950 5,012,700
10/5/2018 19.530 19.610 18.760 19.220 948,200
10/4/2018 18.580 19.160 18.420 18.930 657,100
10/3/2018 19.800 19.920 18.710 18.800 1,726,700
10/2/2018 17.930 18.480 17.560 18.030 980,100
10/1/2018 17.560 17.620 16.860 16.960 504,700
9/28/2018 17.950 18.150 17.510 17.790 458,300
9/27/2018 17.860 18.430 17.740 18.260 893,700
9/26/2018 17.640 17.900 17.380 17.670 518,000
9/25/2018 16.920 17.510 16.780 17.360 835,200
9/24/2018 18.600 18.600 17.300 17.430 562,100
9/21/2018 18.020 18.560 17.950 18.500 818,400
9/20/2018 17.690 18.105 17.460 17.980 1,020,000
9/19/2018 16.890 17.480 16.750 17.290 1,062,200
9/18/2018 17.030 17.250 16.560 17.060 1,447,700
9/17/2018 16.350 17.200 16.300 17.070 478,700
9/14/2018 15.900 16.420 15.800 16.290 1,614,600
9/13/2018 15.750 15.870 15.600 15.850 671,300
9/12/2018 16.130 16.230 15.840 15.950 644,500
9/11/2018 16.040 16.130 15.770 15.870 1,084,900
9/10/2018 17.270 17.380 16.630 16.840 677,100
9/7/2018 16.560 17.420 16.500 17.270 608,400
9/6/2018 16.280 16.670 16.000 16.560 1,009,400
9/5/2018 16.060 16.305 15.910 16.130 784,600
9/4/2018 16.490 16.500 16.000 16.090 667,800
8/31/2018 16.190 16.980 16.100 16.820 1,364,700
8/30/2018 16.240 16.340 15.810 16.030 1,260,700
8/29/2018 16.540 16.730 16.250 16.570 852,500
8/28/2018 16.450 16.480 16.100 16.400 489,400
8/27/2018 16.220 16.790 16.170 16.580 1,627,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.