StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:59:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$54.65$.10.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 54.550 54.950 54.200 54.650 160,300
7/12/2018 54.850 54.950 54.000 54.550 190,500
7/11/2018 54.300 54.750 54.100 54.400 187,700
7/10/2018 54.500 54.900 53.275 54.850 214,500
7/9/2018 53.250 54.500 53.250 54.400 294,300
7/6/2018 52.250 53.350 51.650 52.850 418,600
7/5/2018 48.850 52.400 48.450 52.000 888,200
7/3/2018 49.200 51.500 46.450 48.500 918,200
7/2/2018 43.100 43.800 42.650 43.600 472,400
6/29/2018 43.400 44.100 42.950 43.450 430,600
6/28/2018 43.600 43.600 42.850 42.950 188,700
6/27/2018 44.650 44.900 43.550 43.600 247,600
6/26/2018 43.900 44.650 43.900 44.550 233,100
6/25/2018 44.200 44.300 43.450 43.850 96,900
6/22/2018 44.950 44.950 44.250 44.300 492,400
6/21/2018 44.950 45.050 44.250 44.500 144,900
6/20/2018 45.100 45.150 44.650 45.100 141,600
6/19/2018 45.550 45.650 44.650 45.000 270,900
6/18/2018 44.950 45.950 44.950 45.950 151,500
6/15/2018 45.200 45.650 44.700 45.200 286,400
6/14/2018 45.350 45.950 45.050 45.400 178,700
6/13/2018 44.700 45.300 44.400 45.050 272,700
6/12/2018 44.900 44.950 44.450 44.550 172,200
6/11/2018 44.550 45.000 44.500 44.800 117,100
6/8/2018 45.000 45.050 44.400 44.550 92,200
6/7/2018 45.000 45.400 44.800 44.900 77,300
6/6/2018 45.050 45.200 44.700 44.950 82,400
6/5/2018 44.650 44.900 44.300 44.850 199,000
6/4/2018 43.750 44.800 43.500 44.650 194,600
6/1/2018 43.600 43.950 43.450 43.600 144,300
5/31/2018 43.400 43.800 43.100 43.250 118,000
5/30/2018 42.700 43.750 42.700 43.500 147,900
5/29/2018 42.600 43.250 42.400 42.600 114,200
5/25/2018 42.750 43.350 42.700 43.000 119,700
5/24/2018 43.000 43.300 42.800 43.000 77,400
5/23/2018 43.050 43.500 42.900 43.150 168,700
5/22/2018 43.000 43.500 43.000 43.150 179,100
5/21/2018 42.000 43.250 41.850 43.050 255,400
5/18/2018 41.500 42.100 41.500 42.000 178,100
5/17/2018 41.150 42.450 41.150 41.600 245,700
5/16/2018 39.850 41.300 39.850 41.250 383,400
5/15/2018 41.700 42.650 39.500 39.600 428,500
5/14/2018 45.500 45.775 44.950 45.050 102,200
5/11/2018 45.900 45.900 45.300 45.350 80,800
5/10/2018 46.550 46.550 45.700 45.800 108,400
5/9/2018 46.600 46.950 46.000 46.500 242,900
5/8/2018 44.950 46.700 44.500 46.400 195,400
5/7/2018 44.500 45.350 44.275 45.100 115,000
5/4/2018 43.450 44.600 43.300 44.250 88,600
5/3/2018 43.900 43.900 42.950 43.550 153,300
5/2/2018 44.700 44.700 43.850 43.950 135,200
5/1/2018 44.350 44.900 43.750 44.850 138,500
4/30/2018 45.200 45.900 44.550 44.550 112,800
4/27/2018 46.100 46.350 45.050 45.750 131,200
4/26/2018 46.150 46.350 45.700 46.200 77,500
4/25/2018 45.200 46.250 45.200 46.250 91,300
4/24/2018 45.800 46.350 45.000 45.400 101,900
4/23/2018 45.700 46.300 45.700 45.900 72,800
4/20/2018 45.050 46.150 44.900 45.650 247,200
4/19/2018 45.950 46.850 45.050 45.200 153,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.