StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 12:34:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$37.56($2.98)(7.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 39.180 39.970 37.480 37.560 226,200
2/26/2020 41.400 41.520 40.270 40.540 181,800
2/25/2020 43.330 43.400 40.920 41.160 146,500
2/24/2020 41.810 43.720 41.790 43.370 162,900
2/21/2020 43.320 44.560 43.310 43.660 82,300
2/20/2020 43.090 43.960 43.090 43.520 110,700
2/19/2020 43.010 43.770 42.760 43.350 155,400
2/18/2020 43.380 43.620 42.665 42.880 114,300
2/14/2020 43.630 44.010 43.310 43.580 135,300
2/13/2020 43.390 44.010 43.070 43.580 130,300
2/12/2020 43.890 44.115 42.920 43.710 144,500
2/11/2020 43.090 43.880 43.090 43.500 96,300
2/10/2020 42.140 42.655 42.140 42.650 101,800
2/7/2020 42.160 42.400 41.940 42.350 112,000
2/6/2020 43.270 43.290 42.365 42.500 131,000
2/5/2020 42.090 43.060 42.090 42.870 115,500
2/4/2020 42.640 42.640 41.730 42.130 425,800
2/3/2020 41.530 41.940 41.330 41.780 157,500
1/31/2020 42.470 42.500 40.815 41.260 127,300
1/30/2020 42.290 43.020 42.120 42.980 74,500
1/29/2020 43.900 43.900 42.710 42.800 100,700
1/28/2020 43.580 44.110 43.330 43.750 113,900
1/27/2020 42.810 44.180 42.810 43.280 137,400
1/24/2020 45.120 45.120 44.000 44.360 192,300
1/23/2020 43.850 45.160 43.530 45.070 219,200
1/22/2020 43.240 44.760 43.230 44.250 181,700
1/21/2020 44.070 44.070 42.990 43.240 481,800
1/17/2020 44.770 44.770 43.310 44.070 177,700
1/16/2020 44.630 45.100 44.240 44.910 143,600
1/15/2020 44.490 45.170 44.170 44.390 254,700
1/14/2020 44.760 45.000 44.180 44.620 192,800
1/13/2020 44.120 45.080 43.900 45.000 362,000
1/10/2020 47.150 47.150 43.770 44.230 250,100
1/9/2020 49.250 49.460 46.610 47.040 433,900
1/8/2020 44.670 45.420 44.580 45.220 282,800
1/7/2020 45.060 45.340 44.595 44.650 116,500
1/6/2020 44.770 45.602 44.370 45.360 142,600
1/3/2020 44.350 45.500 44.350 45.210 193,300
1/2/2020 46.310 46.410 44.700 45.140 136,300
12/31/2019 46.200 46.830 45.920 45.950 142,700
12/30/2019 46.240 46.635 45.920 46.200 312,500
12/27/2019 47.200 47.310 46.190 46.260 112,200
12/26/2019 46.880 47.010 46.510 46.920 69,700
12/24/2019 46.630 46.800 46.200 46.780 47,300
12/23/2019 47.200 47.200 46.060 46.530 146,800
12/20/2019 47.210 47.355 46.620 47.180 590,700
12/19/2019 46.650 47.120 46.570 47.080 145,500
12/18/2019 46.990 47.220 46.600 46.790 151,700
12/17/2019 45.910 46.800 45.710 46.700 257,900
12/16/2019 45.290 46.286 45.290 45.690 171,100
12/13/2019 44.800 45.060 44.280 44.740 147,100
12/12/2019 44.410 45.370 44.410 44.800 262,000
12/11/2019 44.520 44.755 43.865 44.480 141,700
12/10/2019 44.600 45.245 44.190 44.430 136,100
12/9/2019 45.300 45.490 44.300 44.800 226,600
12/6/2019 44.370 46.000 44.370 45.380 307,900
12/5/2019 42.020 45.500 41.600 44.040 562,300
12/4/2019 37.170 38.850 37.007 38.330 205,600
12/3/2019 36.790 37.210 36.490 37.000 151,800
12/2/2019 37.940 38.249 37.000 37.080 122,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.