StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:01:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$40.10($1.58)(3.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 41.690 41.770 39.930 40.100 196,200
8/22/2019 42.000 42.900 41.640 41.680 101,700
8/21/2019 41.880 42.270 41.680 42.030 95,100
8/20/2019 42.050 42.190 41.350 41.500 145,400
8/19/2019 41.640 42.330 41.380 42.100 138,100
8/16/2019 40.720 41.380 40.720 41.230 135,900
8/15/2019 41.200 41.260 40.390 40.640 71,200
8/14/2019 42.060 42.070 40.710 40.940 278,000
8/13/2019 41.870 43.430 41.870 42.740 79,800
8/12/2019 42.900 42.900 41.790 41.890 243,500
8/9/2019 43.880 43.880 42.680 43.070 77,800
8/8/2019 43.580 44.650 43.565 44.010 269,500
8/7/2019 42.730 43.345 42.170 43.270 100,700
8/6/2019 42.990 43.250 42.550 43.140 304,000
8/5/2019 43.450 43.520 42.330 43.020 144,900
8/2/2019 45.310 45.320 43.980 44.340 174,000
8/1/2019 46.530 47.520 45.320 45.620 112,700
7/31/2019 46.760 47.530 46.390 46.580 245,600
7/30/2019 46.230 47.255 46.005 46.980 114,000
7/29/2019 47.020 47.320 46.160 46.460 106,300
7/26/2019 46.770 46.980 46.150 46.960 212,300
7/25/2019 45.910 46.690 45.740 46.540 150,200
7/24/2019 44.740 46.060 44.740 45.970 114,800
7/23/2019 44.440 45.190 44.090 45.040 380,900
7/22/2019 45.230 45.530 43.780 44.140 98,200
7/19/2019 45.210 45.830 44.950 45.240 175,500
7/18/2019 45.610 46.000 45.310 45.480 131,900
7/17/2019 46.280 46.510 45.650 45.780 112,500
7/16/2019 46.050 46.490 46.050 46.300 137,100
7/15/2019 46.240 46.280 45.800 46.210 87,800
7/12/2019 45.360 46.270 45.230 46.170 186,400
7/11/2019 46.660 47.070 45.160 45.350 146,900
7/10/2019 47.310 47.790 46.540 46.730 183,900
7/9/2019 48.730 48.760 47.019 47.080 209,700
7/8/2019 48.570 50.360 47.490 48.860 821,500
7/5/2019 45.400 46.170 44.550 46.100 135,100
7/3/2019 45.780 46.016 45.250 45.420 63,400
7/2/2019 46.050 46.400 45.180 45.730 99,900
7/1/2019 46.460 46.885 45.560 46.010 116,900
6/28/2019 45.200 46.070 45.030 46.020 272,000
6/27/2019 44.110 45.210 43.770 45.200 157,400
6/26/2019 43.160 44.100 43.050 43.910 97,700
6/25/2019 43.560 44.010 43.080 43.090 161,800
6/24/2019 44.190 44.280 43.390 43.430 98,400
6/21/2019 43.890 44.480 43.500 44.040 199,100
6/20/2019 44.370 44.410 43.710 43.910 114,500
6/19/2019 43.580 44.245 43.300 43.790 92,200
6/18/2019 43.720 44.570 43.340 43.630 122,000
6/17/2019 43.660 43.720 43.150 43.330 74,400
6/14/2019 44.050 44.110 43.530 43.570 63,600
6/13/2019 43.700 44.150 43.420 43.980 114,900
6/12/2019 43.720 43.850 43.240 43.460 75,100
6/11/2019 44.200 44.890 43.640 43.840 82,200
6/10/2019 43.960 44.585 43.750 43.870 71,800
6/7/2019 43.860 44.100 43.120 43.910 80,100
6/6/2019 44.270 44.410 43.000 43.450 56,300
6/5/2019 44.390 44.400 43.570 44.000 55,100
6/4/2019 43.940 44.570 43.770 44.390 128,700
6/3/2019 42.280 43.700 42.280 43.570 167,900
5/31/2019 42.100 42.380 41.860 42.080 127,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.