StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 2:06:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$43.55   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 43.050 44.250 42.800 43.550 176,700
2/16/2018 42.700 44.150 42.600 43.550 193,800
2/15/2018 43.200 43.200 42.550 42.950 95,800
2/14/2018 41.750 43.100 41.750 42.950 60,500
2/13/2018 42.400 42.700 42.150 42.200 63,200
2/12/2018 42.900 43.250 41.950 42.750 118,600
2/9/2018 42.050 43.050 40.900 42.700 210,000
2/8/2018 42.200 42.550 41.550 41.700 194,400
2/7/2018 42.250 42.750 42.100 42.250 85,100
2/6/2018 41.350 42.750 41.150 42.350 235,700
2/5/2018 44.350 44.950 41.950 42.050 192,000
2/2/2018 45.150 45.250 44.700 45.000 154,100
2/1/2018 45.250 45.800 44.950 45.500 198,300
1/31/2018 46.200 46.200 45.100 45.500 121,400
1/30/2018 45.950 46.450 45.800 45.950 106,700
1/29/2018 46.800 46.900 46.300 46.450 158,800
1/26/2018 46.600 47.585 46.250 47.000 173,900
1/25/2018 46.950 47.200 46.400 46.600 104,700
1/24/2018 47.050 47.500 46.650 46.900 106,300
1/23/2018 47.250 47.450 46.900 47.050 67,100
1/22/2018 47.400 47.750 46.750 47.400 116,500
1/19/2018 46.850 47.500 46.350 47.400 158,600
1/18/2018 46.700 47.700 46.400 46.900 120,700
1/17/2018 47.300 47.500 46.450 46.950 143,500
1/16/2018 47.200 47.750 46.750 47.000 139,100
1/12/2018 46.950 47.300 46.750 47.150 186,200
1/11/2018 47.450 47.450 46.800 47.150 284,900
1/10/2018 47.200 48.200 47.000 47.350 209,400
1/9/2018 47.700 48.000 45.700 47.500 713,500
1/8/2018 50.600 50.900 50.000 50.640 112,900
1/5/2018 51.800 52.150 50.500 50.650 161,600
1/4/2018 52.000 52.950 51.550 51.700 129,800
1/3/2018 51.300 51.800 50.700 51.750 153,100
1/2/2018 51.250 52.200 51.100 51.250 292,600
12/29/2017 51.650 51.650 51.100 51.100 185,900
12/28/2017 51.400 51.800 51.250 51.500 94,300
12/27/2017 51.500 51.500 50.820 51.300 65,300
12/26/2017 51.450 51.550 50.950 51.250 71,500
12/22/2017 51.150 51.550 50.800 51.400 122,200
12/21/2017 50.950 51.250 50.525 51.050 111,200
12/20/2017 50.250 51.200 50.250 50.650 120,200
12/19/2017 49.750 50.750 49.400 50.100 182,100
12/18/2017 49.850 50.450 49.150 49.500 130,400
12/15/2017 48.350 49.850 48.275 49.500 513,400
12/14/2017 48.400 48.800 47.900 48.200 217,300
12/13/2017 47.500 48.450 47.450 48.350 100,300
12/12/2017 46.900 47.650 46.650 47.600 108,500
12/11/2017 47.100 47.100 46.500 46.650 67,900
12/8/2017 47.600 47.900 46.900 46.950 67,500
12/7/2017 47.400 48.150 47.250 47.450 69,900
12/6/2017 47.300 47.650 47.150 47.500 86,000
12/5/2017 47.300 47.650 46.650 47.300 90,500
12/4/2017 48.200 48.750 47.100 47.150 79,200
12/1/2017 48.050 48.050 45.550 47.500 175,200
11/30/2017 48.250 48.550 47.750 48.100 118,000
11/29/2017 47.650 48.700 47.650 48.100 140,600
11/28/2017 45.650 47.750 45.550 47.650 166,100
11/27/2017 45.200 45.700 45.100 45.600 157,000
11/24/2017 45.400 45.450 44.600 45.200 38,100
11/22/2017 45.600 46.070 45.200 45.250 50,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.