StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:55:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$46.31$.801.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 45.220 46.550 45.220 46.310 129,100
10/12/2018 46.850 47.090 45.070 45.680 130,700
10/11/2018 44.030 47.025 44.030 46.310 205,400
10/10/2018 45.650 46.870 44.140 44.260 328,300
10/9/2018 44.630 49.750 43.340 45.650 482,000
10/8/2018 47.880 49.370 47.880 48.670 234,100
10/5/2018 48.760 48.820 47.420 47.910 150,700
10/4/2018 49.770 49.960 48.760 48.770 67,900
10/3/2018 49.390 50.070 48.610 49.910 137,700
10/2/2018 49.530 49.750 49.115 49.220 93,700
10/1/2018 50.780 50.970 49.330 49.660 156,900
9/28/2018 50.000 50.750 50.000 50.500 128,400
9/27/2018 50.850 51.050 49.950 50.200 122,800
9/26/2018 51.700 51.700 50.800 50.850 91,200
9/25/2018 52.050 52.500 51.300 51.700 82,000
9/24/2018 51.150 52.450 50.600 52.050 135,700
9/21/2018 52.650 52.950 51.400 51.450 223,500
9/20/2018 52.050 52.650 51.400 52.550 102,900
9/19/2018 52.600 52.950 51.450 51.750 144,300
9/18/2018 53.150 53.200 52.450 52.500 100,700
9/17/2018 53.600 53.650 52.900 53.000 68,000
9/14/2018 53.500 54.050 53.250 53.650 69,100
9/13/2018 53.950 54.275 53.250 53.450 65,100
9/12/2018 53.350 53.800 53.010 53.550 64,800
9/11/2018 53.950 53.950 53.100 53.300 73,200
9/10/2018 54.300 54.600 53.850 54.000 85,600
9/7/2018 54.150 54.600 53.600 53.900 79,200
9/6/2018 54.450 55.315 54.050 54.250 98,800
9/5/2018 53.750 54.500 53.650 54.150 68,600
9/4/2018 53.600 54.200 52.750 53.850 100,400
8/31/2018 53.600 53.900 53.450 53.750 63,000
8/30/2018 54.000 54.250 53.550 53.850 50,600
8/29/2018 54.150 54.700 53.800 54.250 114,600
8/28/2018 54.250 55.000 53.900 54.200 108,700
8/27/2018 54.300 54.800 54.100 54.200 68,200
8/24/2018 54.200 54.400 53.750 54.050 79,900
8/23/2018 54.100 54.200 53.350 53.850 66,800
8/22/2018 54.850 54.850 53.950 54.200 83,100
8/21/2018 53.850 54.850 53.850 54.750 139,300
8/20/2018 54.050 54.500 53.500 53.700 85,800
8/17/2018 54.000 54.275 53.850 53.900 53,500
8/16/2018 53.650 54.150 53.650 54.000 47,800
8/15/2018 53.700 53.850 53.200 53.400 53,500
8/14/2018 53.850 54.550 53.400 54.050 90,700
8/13/2018 53.300 54.000 53.050 53.550 100,000
8/10/2018 52.800 53.600 52.300 53.350 94,400
8/9/2018 54.050 54.300 53.150 53.250 86,300
8/8/2018 54.050 54.350 53.400 54.100 104,700
8/7/2018 54.200 54.650 53.900 54.100 81,400
8/6/2018 53.350 54.150 53.170 53.900 103,600
8/3/2018 54.200 54.750 53.500 53.600 150,300
8/2/2018 53.900 54.400 53.750 54.050 126,700
8/1/2018 54.200 54.500 53.450 54.450 160,100
7/31/2018 53.400 55.000 53.400 54.200 210,700
7/30/2018 53.600 54.150 53.250 53.350 101,600
7/27/2018 54.500 54.500 53.200 53.700 148,100
7/26/2018 54.300 55.000 53.950 54.300 217,500
7/25/2018 54.750 54.850 53.700 54.300 166,400
7/24/2018 55.250 55.400 54.600 54.850 208,200
7/23/2018 54.900 55.150 54.500 54.800 181,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.