StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 11:37:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AZZ Inc.$45.65$.451.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.050 46.150 44.900 45.650 247,200
4/19/2018 45.950 46.850 45.050 45.200 153,200
4/18/2018 46.200 46.450 45.150 46.050 108,200
4/17/2018 46.100 46.450 45.550 46.250 111,200
4/16/2018 45.550 46.125 45.350 45.800 84,000
4/13/2018 45.450 45.800 45.150 45.250 74,900
4/12/2018 44.750 45.500 44.150 45.300 152,400
4/11/2018 43.600 44.550 43.600 44.550 70,600
4/10/2018 43.550 44.350 43.400 43.950 73,500
4/9/2018 43.600 43.700 42.950 43.050 58,200
4/6/2018 44.000 44.600 43.050 43.350 73,400
4/5/2018 43.500 44.300 43.000 44.250 86,300
4/4/2018 42.200 43.500 42.000 43.450 83,600
4/3/2018 42.900 42.950 42.200 42.700 136,300
4/2/2018 43.600 43.750 42.350 42.800 137,800
3/29/2018 42.500 43.950 42.500 43.700 174,500
3/28/2018 42.650 42.950 42.350 42.750 86,000
3/27/2018 42.850 43.300 42.250 42.450 77,900
3/26/2018 42.500 42.950 42.000 42.800 123,500
3/23/2018 42.800 42.900 42.000 42.000 120,100
3/22/2018 43.650 44.050 42.700 42.700 114,000
3/21/2018 43.750 44.400 43.550 43.850 74,700
3/20/2018 44.350 44.400 43.700 43.900 88,600
3/19/2018 44.450 44.900 43.350 44.100 125,500
3/16/2018 44.050 44.650 43.800 44.500 246,000
3/15/2018 45.000 45.000 43.850 43.950 147,600
3/14/2018 45.550 45.850 44.600 44.900 192,100
3/13/2018 44.800 46.000 44.600 45.450 172,100
3/12/2018 43.950 44.550 43.950 44.400 135,900
3/9/2018 43.500 44.200 43.300 43.950 85,000
3/8/2018 43.600 44.200 42.950 43.200 77,600
3/7/2018 42.550 43.900 42.550 43.500 187,300
3/6/2018 42.050 43.250 41.950 42.950 116,000
3/5/2018 41.000 42.150 40.900 41.950 103,800
3/2/2018 40.250 42.200 40.000 41.400 159,700
3/1/2018 40.700 41.600 40.200 40.550 180,200
2/28/2018 42.750 42.800 40.800 40.850 161,700
2/27/2018 43.050 43.800 42.475 42.650 125,600
2/26/2018 42.600 43.150 42.150 43.000 134,800
2/23/2018 43.050 43.250 41.800 42.200 145,500
2/22/2018 42.750 43.800 42.450 42.750 143,800
2/21/2018 43.400 44.000 42.600 42.600 163,000
2/20/2018 43.050 44.250 42.800 43.550 176,700
2/16/2018 42.700 44.150 42.600 43.550 193,800
2/15/2018 43.200 43.200 42.550 42.950 95,800
2/14/2018 41.750 43.100 41.750 42.950 60,500
2/13/2018 42.400 42.700 42.150 42.200 63,200
2/12/2018 42.900 43.250 41.950 42.750 118,600
2/9/2018 42.050 43.050 40.900 42.700 210,000
2/8/2018 42.200 42.550 41.550 41.700 194,400
2/7/2018 42.250 42.750 42.100 42.250 85,100
2/6/2018 41.350 42.750 41.150 42.350 235,700
2/5/2018 44.350 44.950 41.950 42.050 192,000
2/2/2018 45.150 45.250 44.700 45.000 154,100
2/1/2018 45.250 45.800 44.950 45.500 198,300
1/31/2018 46.200 46.200 45.100 45.500 121,400
1/30/2018 45.950 46.450 45.800 45.950 106,700
1/29/2018 46.800 46.900 46.300 46.450 158,800
1/26/2018 46.600 47.585 46.250 47.000 173,900
1/25/2018 46.950 47.200 46.400 46.600 104,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.