StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:12:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes Group Inc.$62.74$.721.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 61.560 62.350 61.230 62.020 283,400
10/12/2018 63.130 63.320 60.990 61.400 317,100
10/11/2018 63.450 64.145 62.050 62.130 458,600
10/10/2018 65.620 66.450 63.500 63.660 452,500
10/9/2018 66.660 67.150 65.750 65.870 436,300
10/8/2018 67.410 67.690 66.610 66.980 201,000
10/5/2018 68.940 69.100 67.280 67.590 282,500
10/4/2018 69.800 70.020 68.450 68.800 268,200
10/3/2018 69.840 70.870 69.490 70.130 204,200
10/2/2018 69.970 70.910 69.450 69.840 143,700
10/1/2018 71.570 71.835 69.600 69.990 133,000
9/28/2018 70.960 71.815 70.920 71.030 148,600
9/27/2018 71.450 71.850 70.890 71.130 206,700
9/26/2018 71.810 72.120 71.210 71.450 295,900
9/25/2018 72.670 72.700 71.480 71.880 244,300
9/24/2018 71.960 71.960 70.530 71.460 144,700
9/21/2018 72.030 72.570 71.500 71.660 847,200
9/20/2018 70.880 72.090 70.400 71.910 212,300
9/19/2018 70.140 70.945 69.890 70.230 231,700
9/18/2018 69.850 70.340 69.330 70.090 158,500
9/17/2018 69.800 69.920 68.970 69.750 145,700
9/14/2018 69.030 70.240 69.030 69.800 149,200
9/13/2018 68.650 69.230 68.390 69.050 79,300
9/12/2018 68.000 68.645 67.615 68.360 131,200
9/11/2018 68.080 68.560 67.110 68.090 132,400
9/10/2018 68.250 69.000 68.060 68.400 193,900
9/7/2018 67.920 68.290 67.570 68.030 151,200
9/6/2018 68.060 68.550 67.990 68.180 124,200
9/5/2018 67.320 68.030 67.320 67.890 97,300
9/4/2018 67.780 67.890 66.700 67.470 94,100
8/31/2018 67.870 68.190 67.530 68.060 109,000
8/30/2018 68.050 68.435 67.520 68.140 126,700
8/29/2018 68.230 68.470 67.510 68.230 119,800
8/28/2018 68.680 68.770 67.750 68.060 107,700
8/27/2018 68.710 69.280 68.180 68.300 122,700
8/24/2018 68.110 68.550 67.510 68.470 119,500
8/23/2018 68.150 68.300 67.670 67.920 158,300
8/22/2018 69.140 69.150 67.950 68.280 163,400
8/21/2018 68.150 69.520 68.100 69.230 206,100
8/20/2018 67.740 68.530 67.740 67.990 136,900
8/17/2018 67.250 68.190 67.250 67.580 375,400
8/16/2018 66.730 67.630 65.700 67.070 175,500
8/15/2018 65.530 65.950 64.760 65.630 135,100
8/14/2018 66.150 66.630 65.530 65.970 138,800
8/13/2018 66.310 66.790 65.700 65.930 210,200
8/10/2018 66.000 66.580 64.940 66.210 108,600
8/9/2018 67.150 67.360 66.320 66.490 100,900
8/8/2018 67.010 67.700 66.590 67.250 125,100
8/7/2018 67.190 68.420 66.790 67.150 234,600
8/6/2018 65.940 67.080 65.940 66.940 184,200
8/3/2018 66.410 66.590 65.410 65.810 135,300
8/2/2018 65.080 66.290 64.530 66.110 183,200
8/1/2018 67.750 68.210 65.260 65.380 267,500
7/31/2018 67.000 68.150 66.530 67.850 289,000
7/30/2018 68.300 68.300 66.370 66.470 301,400
7/27/2018 64.410 69.770 64.410 68.300 566,600
7/26/2018 61.700 64.300 61.490 64.150 275,300
7/25/2018 61.490 61.660 60.570 61.610 198,100
7/24/2018 61.680 62.040 61.230 61.590 188,800
7/23/2018 61.970 62.390 61.145 61.250 100,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.