StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:24:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes Group Inc.$56.42($.58)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 56.980 57.350 56.200 56.420 123,600
1/22/2019 57.410 57.670 56.580 57.000 186,200
1/18/2019 57.710 58.650 57.310 58.170 144,700
1/17/2019 55.440 57.670 55.440 57.340 164,700
1/16/2019 55.760 56.285 55.585 55.910 222,200
1/15/2019 55.890 56.130 55.200 55.730 100,600
1/14/2019 56.020 56.400 55.680 55.860 129,000
1/11/2019 55.950 56.610 55.730 56.450 120,700
1/10/2019 55.400 56.450 55.180 56.390 106,900
1/9/2019 54.910 56.520 54.910 55.940 173,300
1/8/2019 54.860 55.370 54.360 55.360 182,000
1/7/2019 54.330 54.950 53.880 54.320 83,700
1/4/2019 53.490 54.530 53.010 54.280 187,200
1/3/2019 53.820 54.465 52.260 52.500 174,800
1/2/2019 52.620 54.420 51.800 54.270 290,400
12/31/2018 53.310 53.630 52.650 53.620 194,300
12/28/2018 53.150 54.290 51.990 52.970 163,800
12/27/2018 51.080 52.890 50.600 52.860 140,700
12/26/2018 49.560 52.230 49.060 52.150 180,300
12/24/2018 50.830 51.110 49.620 49.700 112,900
12/21/2018 53.030 53.700 51.050 51.150 1,205,200
12/20/2018 52.870 53.410 52.100 52.910 177,800
12/19/2018 55.510 55.850 52.650 53.010 332,100
12/18/2018 55.330 56.250 55.180 55.370 159,400
12/17/2018 55.380 56.460 54.230 54.650 240,700
12/14/2018 55.530 56.050 55.075 55.430 202,500
12/13/2018 56.490 56.950 56.010 56.160 206,000
12/12/2018 56.330 57.220 55.870 56.260 327,000
12/11/2018 56.150 56.450 55.220 55.440 165,300
12/10/2018 54.380 55.220 53.590 55.110 381,400
12/7/2018 55.780 57.090 53.970 54.500 248,100
12/6/2018 55.100 55.750 54.160 55.720 308,700
12/4/2018 59.820 59.820 55.650 56.000 248,300
12/3/2018 61.020 61.370 59.410 59.920 267,100
11/30/2018 58.250 60.320 58.250 60.050 231,400
11/29/2018 59.010 59.630 57.960 58.490 256,000
11/28/2018 57.880 59.310 57.130 59.290 204,000
11/27/2018 58.420 58.420 57.300 57.630 115,100
11/26/2018 58.840 59.230 57.950 58.680 114,800
11/23/2018 57.950 59.010 57.910 58.590 47,200
11/21/2018 58.250 58.990 57.250 58.520 83,000
11/20/2018 58.450 58.710 57.340 57.810 185,100
11/19/2018 60.390 60.600 58.710 59.180 175,200
11/16/2018 59.410 60.600 58.980 60.310 369,100
11/15/2018 57.440 59.600 57.290 59.370 172,700
11/14/2018 57.760 58.960 57.760 58.000 282,300
11/13/2018 57.160 58.200 56.995 57.260 202,500
11/12/2018 57.960 58.535 56.950 57.030 156,200
11/9/2018 58.570 59.085 57.490 57.850 142,300
11/8/2018 59.450 59.770 58.800 59.100 272,700
11/7/2018 58.790 59.865 58.510 59.670 165,800
11/6/2018 57.120 58.740 57.120 58.600 172,100
11/5/2018 57.750 58.890 56.420 57.290 207,200
11/2/2018 58.120 59.060 56.850 57.610 393,500
11/1/2018 56.860 58.270 56.400 57.850 428,100
10/31/2018 57.340 58.390 56.580 56.600 324,300
10/30/2018 55.300 57.380 55.300 56.930 321,000
10/29/2018 58.220 59.810 55.800 56.310 366,400
10/26/2018 57.650 60.280 56.390 57.940 402,500
10/25/2018 57.840 59.210 57.100 58.600 291,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.