StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 11:34:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes Group Inc.$40.73$2.115.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 39.630 41.820 39.570 40.730 283,700
4/7/2020 40.730 41.750 38.195 38.620 303,900
4/6/2020 36.920 39.690 36.920 39.690 263,600
4/3/2020 38.370 39.350 34.600 35.030 248,800
4/2/2020 36.770 39.770 36.770 39.210 174,700
4/1/2020 39.300 39.330 36.550 37.290 226,700
3/31/2020 40.380 41.830 39.490 41.830 228,400
3/30/2020 38.330 41.220 37.040 40.980 176,600
3/27/2020 40.600 41.490 38.340 38.690 233,300
3/26/2020 37.780 43.390 37.210 43.200 341,400
3/25/2020 41.520 41.600 36.950 37.390 400,600
3/24/2020 36.840 40.380 36.785 39.330 383,500
3/23/2020 32.780 35.590 30.930 34.390 329,800
3/20/2020 34.540 36.230 32.440 32.820 566,100
3/19/2020 32.780 35.820 30.220 34.290 470,800
3/18/2020 38.010 38.750 32.870 33.270 404,800
3/17/2020 39.070 41.240 35.730 41.200 641,800
3/16/2020 34.500 41.066 34.500 38.210 431,100
3/13/2020 36.690 40.120 34.850 40.120 638,100
3/12/2020 40.690 40.690 33.770 34.110 529,400
3/11/2020 48.370 49.170 43.980 44.770 284,300
3/10/2020 49.010 50.610 46.770 50.560 211,700
3/9/2020 48.990 49.680 46.080 47.040 249,500
3/6/2020 50.650 53.540 50.650 53.240 269,400
3/5/2020 54.620 55.410 51.830 52.650 225,400
3/4/2020 55.270 56.700 54.060 56.620 146,200
3/3/2020 55.500 57.060 54.000 54.220 252,700
3/2/2020 54.040 55.620 52.570 55.540 193,600
2/28/2020 52.220 54.110 52.220 53.700 402,600
2/27/2020 55.320 56.690 53.958 54.220 335,600
2/26/2020 57.710 58.200 56.540 56.660 150,100
2/25/2020 60.800 60.905 57.260 57.440 195,600
2/24/2020 64.280 64.280 60.780 60.840 304,000
2/21/2020 66.185 68.600 65.545 66.280 263,100
2/20/2020 64.390 66.480 64.390 66.400 242,900
2/19/2020 65.130 65.155 64.520 64.690 209,900
2/18/2020 64.840 65.150 64.300 64.990 188,100
2/14/2020 66.120 66.120 64.750 65.070 243,300
2/13/2020 65.770 66.570 65.770 66.100 140,200
2/12/2020 66.970 67.300 66.125 66.210 229,400
2/11/2020 66.010 66.835 65.810 66.140 158,600
2/10/2020 64.910 65.440 64.780 65.300 216,600
2/7/2020 65.920 66.085 64.610 65.090 158,200
2/6/2020 67.320 67.320 65.985 66.320 145,500
2/5/2020 66.260 67.000 65.254 66.920 194,000
2/4/2020 65.830 66.610 65.830 66.260 118,600
2/3/2020 63.770 65.010 63.770 64.700 179,400
1/31/2020 65.010 65.055 62.830 63.170 137,400
1/30/2020 64.360 65.630 64.360 65.620 69,400
1/29/2020 65.800 65.800 64.930 64.950 88,900
1/28/2020 64.700 65.750 64.640 65.510 68,100
1/27/2020 63.350 64.730 62.900 64.160 125,600
1/24/2020 65.770 65.770 64.340 64.620 105,100
1/23/2020 64.910 66.080 64.320 65.610 220,900
1/22/2020 65.170 65.490 64.780 64.880 112,100
1/21/2020 66.420 66.420 64.990 65.170 125,500
1/17/2020 66.690 66.880 66.160 66.790 155,700
1/16/2020 66.530 66.870 65.570 66.170 171,500
1/15/2020 65.460 66.910 64.880 66.360 272,400
1/14/2020 63.810 64.210 63.390 63.590 113,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.