StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes Group Inc.$59.57$.831.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 59.310 60.490 59.310 59.570 381,500
6/21/2018 58.850 59.140 57.940 58.740 219,800
6/20/2018 58.200 59.300 57.450 59.020 376,300
6/19/2018 58.530 58.840 57.450 57.760 363,800
6/18/2018 58.290 59.330 58.065 59.180 183,300
6/15/2018 58.300 58.715 57.970 58.680 297,000
6/14/2018 59.040 59.355 58.100 58.650 210,600
6/13/2018 59.520 59.520 58.870 58.930 245,400
6/12/2018 60.060 60.170 59.210 59.490 141,000
6/11/2018 59.550 60.180 59.540 59.990 131,600
6/8/2018 59.530 60.250 59.490 59.690 178,300
6/7/2018 59.560 60.190 59.320 59.550 612,800
6/6/2018 59.500 59.765 59.120 59.530 214,100
6/5/2018 59.100 59.460 58.690 59.420 160,000
6/4/2018 59.900 60.130 58.900 59.060 270,500
6/1/2018 59.920 60.320 59.280 59.520 266,700
5/31/2018 60.370 60.500 59.260 59.420 207,800
5/30/2018 59.910 60.525 59.640 60.370 212,300
5/29/2018 59.050 59.810 57.940 59.530 285,800
5/25/2018 59.930 59.950 59.270 59.550 196,400
5/24/2018 60.220 60.680 59.960 60.030 336,400
5/23/2018 60.740 60.905 60.140 60.520 381,600
5/22/2018 62.520 62.960 60.910 60.920 392,500
5/21/2018 61.210 62.310 61.080 62.290 137,900
5/18/2018 60.820 61.460 60.700 60.800 254,000
5/17/2018 60.150 60.810 60.080 60.750 318,600
5/16/2018 59.680 60.760 59.610 60.260 286,700
5/15/2018 58.360 59.530 58.225 59.230 186,100
5/14/2018 59.000 59.570 58.370 58.690 280,500
5/11/2018 58.600 59.470 58.510 58.870 206,800
5/10/2018 57.870 58.620 57.860 58.500 216,000
5/9/2018 57.550 58.640 57.210 58.200 277,100
5/8/2018 56.410 57.390 56.410 57.310 261,000
5/7/2018 56.010 57.150 55.950 56.650 382,800
5/4/2018 52.850 56.380 52.500 55.700 467,000
5/3/2018 53.500 53.620 52.420 52.750 230,800
5/2/2018 53.370 55.010 53.360 53.660 562,500
5/1/2018 55.180 55.180 52.450 53.360 349,000
4/30/2018 55.090 56.760 55.090 55.530 420,400
4/27/2018 61.610 61.610 54.910 55.150 378,200
4/26/2018 61.240 61.250 60.250 61.030 82,500
4/25/2018 61.150 62.750 60.510 61.200 137,800
4/24/2018 61.870 62.500 60.340 61.200 261,700
4/23/2018 62.220 62.570 61.390 61.470 116,200
4/20/2018 62.280 62.750 61.770 62.140 112,800
4/19/2018 63.210 63.790 62.400 62.500 175,300
4/18/2018 62.020 63.330 61.950 63.180 178,800
4/17/2018 61.660 62.160 61.360 61.580 259,400
4/16/2018 60.500 61.390 60.390 61.150 219,900
4/13/2018 60.500 60.670 59.940 60.340 292,700
4/12/2018 60.500 60.890 60.220 60.480 207,000
4/11/2018 60.450 60.800 60.140 60.250 177,000
4/10/2018 60.670 61.230 59.970 60.890 149,700
4/9/2018 60.370 61.360 59.690 59.770 122,500
4/6/2018 60.750 61.435 59.395 59.880 256,200
4/5/2018 61.000 61.520 60.500 61.410 182,200
4/4/2018 58.760 60.810 58.760 60.590 146,600
4/3/2018 59.120 60.110 58.930 59.800 272,700
4/2/2018 59.670 59.870 57.990 58.780 190,600
3/29/2018 59.290 60.780 59.290 59.890 202,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.