StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 2:44:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barnes Group Inc.$39.48($.16)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 39.980 40.480 37.820 39.640 270,300
10/22/2020 40.540 41.230 40.400 40.890 164,000
10/21/2020 40.340 40.750 40.030 40.500 137,100
10/20/2020 39.890 40.630 39.680 39.730 130,300
10/19/2020 40.230 40.280 38.960 39.430 184,700
10/16/2020 39.600 40.530 39.190 40.190 132,000
10/15/2020 38.020 39.810 37.990 39.670 140,000
10/14/2020 38.620 39.330 38.530 38.670 97,200
10/13/2020 39.010 39.150 38.210 38.500 118,100
10/12/2020 39.190 39.830 38.980 39.610 89,400
10/9/2020 39.600 39.700 38.775 39.170 96,500
10/8/2020 38.990 39.360 38.510 39.040 112,800
10/7/2020 38.650 39.520 37.905 38.390 274,800
10/6/2020 38.470 39.470 37.850 38.110 305,200
10/5/2020 36.880 37.850 36.700 37.800 201,000
10/2/2020 34.980 36.750 34.980 36.450 140,500
10/1/2020 35.880 36.320 35.260 35.840 178,200
9/30/2020 35.740 36.790 35.410 35.740 221,400
9/29/2020 35.760 35.970 34.930 35.480 140,100
9/28/2020 36.110 37.310 35.920 35.980 229,800
9/25/2020 34.400 35.605 34.400 35.480 162,000
9/24/2020 34.870 35.380 33.990 34.780 210,300
9/23/2020 36.330 37.155 34.680 34.760 282,900
9/22/2020 36.020 36.660 35.580 36.430 273,800
9/21/2020 36.930 36.930 34.635 35.750 475,600
9/18/2020 38.670 38.880 37.455 38.070 1,096,200
9/17/2020 35.270 38.070 35.130 38.020 742,400
9/16/2020 34.080 36.270 33.880 36.050 474,700
9/15/2020 34.770 35.040 33.710 34.020 204,300
9/14/2020 34.290 34.750 33.590 34.540 183,900
9/11/2020 34.400 34.550 33.680 34.110 199,400
9/10/2020 36.130 36.260 34.420 34.440 189,600
9/9/2020 36.630 36.800 35.560 35.980 184,500
9/8/2020 37.160 37.240 36.200 36.340 200,900
9/4/2020 38.090 38.530 37.155 37.590 175,100
9/3/2020 39.040 39.490 37.300 37.410 216,000
9/2/2020 38.680 39.140 38.560 38.940 304,200
9/1/2020 39.170 39.350 38.340 38.640 417,400
8/31/2020 40.250 40.560 39.600 39.600 277,500
8/28/2020 40.400 40.580 39.990 40.490 165,700
8/27/2020 39.330 40.455 39.070 40.080 240,200
8/26/2020 39.080 39.210 38.625 38.880 106,300
8/25/2020 39.630 39.770 39.000 39.240 119,800
8/24/2020 37.740 39.430 37.100 39.400 238,200
8/21/2020 38.090 38.660 37.360 37.450 251,300
8/20/2020 38.430 38.670 37.990 38.380 107,000
8/19/2020 38.620 39.640 38.470 39.130 213,100
8/18/2020 39.640 40.010 38.390 38.620 196,700
8/17/2020 40.880 40.880 39.640 39.810 126,300
8/14/2020 40.420 41.200 40.341 40.940 149,300
8/13/2020 41.050 41.575 40.680 40.970 117,000
8/12/2020 43.060 43.060 41.145 41.590 171,200
8/11/2020 41.220 43.190 41.220 42.250 396,300
8/10/2020 39.890 41.210 39.890 40.510 158,800
8/7/2020 38.500 39.610 38.370 39.580 141,400
8/6/2020 38.640 38.990 38.260 38.700 129,400
8/5/2020 37.840 38.850 37.620 38.740 179,700
8/4/2020 37.030 37.275 36.380 37.210 210,400
8/3/2020 37.140 37.470 36.490 37.370 168,500
7/31/2020 36.590 36.900 35.630 36.870 216,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.