StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:23:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alibaba Group Holding Ltd.$164.54($7.37)(4.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 169.690 171.490 163.831 164.540 20,909,800
8/22/2019 174.100 174.980 170.500 171.910 11,578,100
8/21/2019 177.220 178.500 174.890 175.240 10,627,500
8/20/2019 175.910 177.990 175.620 177.210 10,339,600
8/19/2019 177.430 178.800 175.590 178.280 16,012,700
8/16/2019 170.000 177.550 168.570 174.600 25,952,500
8/15/2019 170.110 171.000 164.360 166.970 36,343,400
8/14/2019 161.340 163.000 159.210 162.060 20,803,600
8/13/2019 160.640 167.360 159.570 164.030 23,247,900
8/12/2019 157.500 159.380 155.540 159.310 14,424,400
8/9/2019 160.980 161.990 159.110 159.120 11,894,200
8/8/2019 161.710 162.300 159.120 162.220 19,267,600
8/7/2019 155.730 159.480 155.300 159.170 17,917,300
8/6/2019 158.480 158.730 156.110 157.430 24,996,200
8/5/2019 155.030 157.230 151.850 153.670 28,912,500
8/2/2019 162.560 163.850 160.350 161.000 27,104,600
8/1/2019 174.540 175.715 162.100 165.650 32,728,100
7/31/2019 173.710 174.890 170.090 173.110 14,628,800
7/30/2019 174.250 175.710 172.890 174.100 14,300,600
7/29/2019 178.430 179.880 175.350 177.020 15,130,300
7/26/2019 178.250 179.400 176.880 178.740 15,281,000
7/25/2019 178.490 179.150 175.369 177.290 14,048,900
7/24/2019 178.000 178.960 176.938 178.670 14,933,100
7/23/2019 175.390 178.640 174.845 178.090 20,881,500
7/22/2019 173.500 174.280 171.437 174.000 18,497,900
7/19/2019 174.870 175.150 172.990 172.990 13,647,200
7/18/2019 173.410 174.400 172.060 172.800 15,613,200
7/17/2019 172.750 176.220 172.490 174.820 15,031,500
7/16/2019 174.200 175.520 173.460 174.190 19,039,600
7/15/2019 171.500 173.750 170.420 173.500 22,199,000
7/12/2019 168.000 170.200 167.650 169.070 18,103,600
7/11/2019 167.560 168.424 165.000 166.550 14,796,400
7/10/2019 171.240 171.370 166.860 166.930 16,675,500
7/9/2019 167.090 168.980 166.500 168.800 15,782,800
7/8/2019 170.090 170.280 168.350 168.450 16,531,000
7/5/2019 173.750 173.820 172.820 173.300 12,618,500
7/3/2019 175.690 175.850 173.850 174.670 8,532,500
7/2/2019 175.130 175.550 174.250 175.450 14,155,100
7/1/2019 175.870 177.950 174.360 175.050 25,911,000
6/28/2019 170.200 170.890 167.960 169.450 19,974,200
6/27/2019 170.620 171.980 169.380 170.900 18,349,300
6/26/2019 168.280 171.240 168.150 168.990 22,416,400
6/25/2019 167.040 167.340 164.620 165.800 20,447,700
6/24/2019 168.400 168.880 165.780 168.100 18,422,500
6/21/2019 167.480 169.471 166.770 167.550 17,415,700
6/20/2019 170.190 170.480 166.275 168.250 24,004,700
6/19/2019 167.770 167.900 163.420 165.460 20,798,000
6/18/2019 162.890 169.110 161.950 165.510 35,754,800
6/17/2019 157.530 160.550 157.420 159.910 16,078,200
6/14/2019 158.370 158.710 157.230 158.100 14,981,500
6/13/2019 160.550 161.320 159.800 160.330 17,569,800
6/12/2019 160.470 161.700 158.810 160.040 16,325,100
6/11/2019 164.200 165.680 161.925 162.650 23,408,300
6/10/2019 158.780 161.980 157.400 159.850 36,471,900
6/7/2019 152.950 155.690 152.214 154.230 17,817,800
6/6/2019 152.000 152.700 150.570 151.500 15,762,900
6/5/2019 155.170 156.110 149.310 151.650 23,208,500
6/4/2019 151.560 155.200 150.640 154.150 27,410,300
6/3/2019 149.600 151.770 148.850 149.910 25,248,200
5/31/2019 149.630 150.680 147.950 149.260 26,881,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.