StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 1:49:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alibaba Group Holding Ltd.$199.20$1.83.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 197.570 201.500 197.210 199.200 21,269,900
5/24/2018 198.120 199.720 195.700 197.370 18,527,600
5/23/2018 193.880 196.900 192.800 196.800 12,807,300
5/22/2018 198.300 198.630 195.700 195.870 9,700,100
5/21/2018 197.800 199.790 196.400 197.640 13,830,500
5/18/2018 196.430 197.780 194.720 195.000 14,242,300
5/17/2018 196.000 198.430 195.570 196.020 13,470,500
5/16/2018 196.750 199.750 196.300 198.110 12,887,400
5/15/2018 195.230 196.780 193.860 196.610 12,694,800
5/14/2018 195.900 200.000 195.870 198.640 17,627,100
5/11/2018 196.400 196.460 193.380 194.360 12,741,100
5/10/2018 196.300 199.770 195.160 195.960 21,295,000
5/9/2018 195.840 197.380 194.500 195.430 13,780,600
5/8/2018 194.200 197.340 193.010 196.310 21,856,300
5/7/2018 190.410 196.600 190.300 195.350 29,862,100
5/4/2018 180.400 190.600 178.620 188.890 57,788,300
5/3/2018 183.500 183.590 175.770 182.450 26,257,600
5/2/2018 180.800 184.260 180.110 181.450 20,681,800
5/1/2018 177.580 180.320 177.440 179.500 10,787,600
4/30/2018 178.090 180.040 177.050 178.540 14,653,900
4/27/2018 177.110 178.200 174.010 177.160 15,062,500
4/26/2018 173.250 174.360 172.050 173.900 13,398,000
4/25/2018 170.520 171.300 166.640 170.220 17,132,800
4/24/2018 177.630 178.000 170.680 173.090 14,567,500
4/23/2018 178.630 179.320 174.710 175.570 12,033,800
4/20/2018 179.360 181.390 177.530 179.110 14,473,000
4/19/2018 183.260 183.630 179.520 181.390 11,988,900
4/18/2018 178.900 182.880 177.640 182.680 16,972,700
4/17/2018 174.830 179.340 174.830 178.700 16,285,800
4/16/2018 172.010 174.790 171.010 174.700 9,876,200
4/13/2018 176.720 176.800 171.070 172.040 13,526,100
4/12/2018 175.930 177.900 174.560 175.920 11,133,800
4/11/2018 176.480 178.160 174.740 175.360 10,170,500
4/10/2018 175.100 177.880 173.850 177.100 20,596,100
4/9/2018 169.750 172.720 168.610 169.870 14,717,300
4/6/2018 169.840 172.270 166.400 167.520 18,209,900
4/5/2018 175.480 176.560 171.170 172.570 18,250,900
4/4/2018 166.880 172.410 166.130 172.070 24,573,500
4/3/2018 179.260 179.580 173.000 174.670 19,975,000
4/2/2018 182.810 183.510 175.750 177.610 16,028,700
3/29/2018 180.880 185.130 178.620 183.540 16,378,800
3/28/2018 180.730 183.440 177.570 178.910 20,081,000
3/27/2018 192.240 192.250 180.660 181.890 16,627,800
3/26/2018 187.890 190.620 184.320 190.500 16,758,700
3/23/2018 186.850 188.480 180.400 181.200 18,714,400
3/22/2018 190.750 192.390 184.600 184.650 25,355,700
3/21/2018 198.800 198.880 194.570 195.300 12,047,300
3/20/2018 194.950 199.210 194.540 198.950 11,952,000
3/19/2018 198.000 198.430 192.800 194.530 19,681,400
3/16/2018 198.400 200.380 197.260 200.280 26,948,600
3/15/2018 198.440 201.500 196.520 199.060 33,626,700
3/14/2018 190.290 193.630 190.220 192.560 20,032,200
3/13/2018 193.880 194.250 187.390 188.410 14,826,600
3/12/2018 192.300 194.400 190.900 192.740 17,826,100
3/9/2018 189.640 190.700 188.010 190.550 14,208,300
3/8/2018 189.050 190.230 186.570 187.180 14,331,400
3/7/2018 184.370 189.070 184.320 189.050 13,728,900
3/6/2018 185.190 188.010 184.820 187.370 17,856,000
3/5/2018 179.410 181.950 177.070 181.600 15,656,600
3/2/2018 178.010 180.230 175.450 179.760 18,909,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.