StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:52:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alibaba Group Holding Ltd.$182.14$.31.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 181.630 183.360 180.850 182.140 10,238,600
3/18/2019 181.930 182.890 180.760 181.830 7,847,800
3/15/2019 180.660 181.450 179.660 180.970 10,844,000
3/14/2019 179.060 180.820 178.010 180.360 9,272,000
3/13/2019 180.730 182.535 179.260 180.700 8,868,100
3/12/2019 182.040 182.180 179.510 180.630 8,659,900
3/11/2019 177.830 181.720 177.580 180.410 13,764,000
3/8/2019 171.570 175.350 171.565 175.030 14,674,200
3/7/2019 180.910 181.800 176.730 177.320 16,488,900
3/6/2019 184.380 185.590 183.020 184.170 10,009,100
3/5/2019 186.940 188.080 185.000 185.000 11,513,100
3/4/2019 186.000 187.340 184.460 187.250 14,761,600
3/1/2019 185.090 186.900 183.380 183.880 14,348,400
2/28/2019 183.010 184.300 181.470 183.030 12,370,400
2/27/2019 181.720 184.930 180.880 184.580 16,741,500
2/26/2019 179.790 184.350 179.370 183.540 13,870,900
2/25/2019 181.260 183.720 180.730 183.250 22,831,700
2/22/2019 172.800 177.020 172.520 176.920 16,175,600
2/21/2019 171.000 171.780 169.800 171.660 8,434,700
2/20/2019 171.000 172.680 170.610 170.710 12,454,900
2/19/2019 166.980 171.150 166.500 170.180 12,982,300
2/15/2019 168.610 168.770 165.410 166.150 12,099,500
2/14/2019 167.640 168.500 166.610 168.380 8,722,000
2/13/2019 169.910 171.050 168.990 169.400 8,661,800
2/12/2019 169.600 170.490 168.610 168.710 8,594,400
2/11/2019 168.850 170.330 167.450 167.450 7,260,300
2/8/2019 163.830 167.650 163.750 167.360 8,331,400
2/7/2019 169.160 169.610 164.340 166.960 11,911,100
2/6/2019 171.860 173.090 169.990 171.520 11,267,800
2/5/2019 168.550 171.950 168.000 171.830 12,801,700
2/4/2019 166.320 167.550 165.610 166.700 7,380,400
2/1/2019 168.000 169.400 167.630 167.970 10,771,400
1/31/2019 167.800 169.730 165.700 168.490 21,219,500
1/30/2019 161.290 167.840 160.500 166.820 36,997,700
1/29/2019 159.040 160.375 155.920 156.880 18,348,200
1/28/2019 157.800 159.690 155.300 158.920 10,141,000
1/25/2019 158.910 160.500 157.430 159.210 16,459,500
1/24/2019 151.470 156.000 151.210 155.860 10,997,800
1/23/2019 154.650 155.180 150.950 152.030 10,195,700
1/22/2019 154.400 155.440 150.210 152.150 21,294,900
1/18/2019 158.450 159.490 154.730 157.020 19,611,300
1/17/2019 152.110 158.550 151.900 155.970 16,153,100
1/16/2019 152.810 155.390 151.500 154.840 14,810,700
1/15/2019 150.680 154.170 149.960 150.880 15,003,000
1/14/2019 148.500 150.570 146.540 149.270 13,356,700
1/11/2019 151.830 153.380 150.140 151.320 9,589,400
1/10/2019 149.810 152.030 148.880 151.690 14,221,000
1/9/2019 149.890 153.350 148.500 151.920 20,214,000
1/8/2019 145.000 147.550 142.060 146.790 16,487,600
1/7/2019 140.550 144.080 139.010 143.100 17,238,900
1/4/2019 134.260 141.080 133.660 139.750 22,845,400
1/3/2019 134.270 134.870 129.830 130.600 19,531,200
1/2/2019 134.130 137.750 133.030 136.700 16,708,300
12/31/2018 141.830 142.020 136.040 137.070 11,186,300
12/28/2018 139.200 140.980 136.790 139.090 11,955,200
12/27/2018 135.050 138.450 133.890 138.450 11,457,300
12/26/2018 132.870 138.020 130.180 138.000 14,862,400
12/24/2018 130.000 134.570 129.770 131.890 11,240,700
12/21/2018 137.080 137.190 130.230 132.000 28,790,600
12/20/2018 135.830 137.755 132.910 135.110 24,103,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.