StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 10:54:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alibaba Group Holding Ltd.$145.63($3.37)(2.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 147.710 150.700 145.720 149.000 15,560,600
12/13/2018 153.050 153.460 150.520 151.480 12,255,700
12/12/2018 155.240 156.170 151.430 151.500 16,619,200
12/11/2018 155.260 156.240 150.900 151.830 13,651,800
12/10/2018 150.390 152.810 147.480 151.430 15,525,400
12/7/2018 155.400 158.050 151.730 153.060 17,447,900
12/6/2018 153.000 155.870 150.510 155.830 25,335,400
12/4/2018 164.880 164.980 156.460 158.340 22,198,600
12/3/2018 168.640 168.800 163.510 163.740 31,078,500
11/30/2018 157.900 160.860 156.720 160.860 35,071,100
11/29/2018 158.080 159.000 153.540 156.280 20,532,200
11/28/2018 159.010 159.800 155.260 159.340 20,767,000
11/27/2018 154.640 157.940 153.580 156.460 17,911,800
11/26/2018 153.210 156.530 152.370 156.010 16,152,600
11/23/2018 147.300 151.170 147.000 150.330 7,437,400
11/21/2018 149.060 151.480 148.650 149.410 14,718,500
11/20/2018 144.480 148.070 142.820 145.980 19,473,100
11/19/2018 152.020 153.210 148.770 149.530 18,087,800
11/16/2018 155.040 155.800 152.140 154.100 20,039,300
11/15/2018 152.900 157.400 150.890 156.220 30,083,400
11/14/2018 150.210 152.150 148.440 150.440 21,785,900
11/13/2018 144.830 149.940 143.910 146.980 19,575,000
11/12/2018 145.010 146.410 139.970 142.820 16,516,400
11/9/2018 145.570 145.720 142.480 144.850 16,220,000
11/8/2018 150.990 151.880 146.690 148.990 17,067,000
11/7/2018 150.770 152.800 148.940 152.500 17,884,300
11/6/2018 145.870 149.960 145.325 147.440 17,849,800
11/5/2018 146.220 149.370 144.230 144.640 16,197,200
11/2/2018 152.560 154.360 146.280 147.590 45,985,700
11/1/2018 144.980 152.320 138.620 151.250 47,039,300
10/31/2018 141.350 142.650 139.140 142.280 23,654,500
10/30/2018 132.280 136.400 130.060 136.330 25,230,000
10/29/2018 142.420 144.000 131.360 133.380 35,121,700
10/26/2018 139.000 145.830 138.550 142.870 19,476,900
10/25/2018 142.500 144.910 141.010 144.600 13,655,000
10/24/2018 145.180 146.690 139.340 139.610 18,512,300
10/23/2018 143.220 147.510 142.620 146.650 19,950,400
10/22/2018 148.990 150.200 146.100 148.800 22,589,200
10/19/2018 145.340 146.770 142.610 142.930 14,855,100
10/18/2018 145.850 146.280 140.800 142.020 20,618,800
10/17/2018 150.680 150.680 146.370 148.140 16,872,400
10/16/2018 145.710 149.760 145.260 149.600 18,365,900
10/15/2018 144.770 145.690 142.300 144.160 18,567,100
10/12/2018 148.620 149.000 144.520 147.290 30,764,400
10/11/2018 135.530 142.910 135.140 141.900 43,210,300
10/10/2018 142.500 144.000 137.920 138.290 55,828,700
10/9/2018 147.970 150.590 146.470 146.940 31,070,200
10/8/2018 150.200 152.640 148.340 151.140 25,060,300
10/5/2018 156.140 157.120 152.250 154.630 20,270,900
10/4/2018 160.060 160.080 153.870 156.130 32,176,100
10/3/2018 163.150 164.540 161.930 162.370 13,118,800
10/2/2018 159.790 161.030 158.270 160.230 14,730,400
10/1/2018 165.920 165.950 161.560 162.000 10,615,100
9/28/2018 164.900 165.660 163.300 164.760 10,486,400
9/27/2018 166.390 167.050 164.920 166.320 12,689,100
9/26/2018 165.520 167.390 164.870 165.400 13,592,500
9/25/2018 164.050 165.440 162.830 164.250 9,588,700
9/24/2018 162.810 163.400 160.100 163.160 13,123,300
9/21/2018 169.460 169.840 164.500 164.630 22,081,900
9/20/2018 166.890 167.700 164.720 165.880 22,818,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.