StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:48:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alibaba Group Holding Ltd.$164.92$1.761.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 162.810 163.400 160.100 163.160 13,123,300
9/21/2018 169.460 169.840 164.500 164.630 22,081,900
9/20/2018 166.890 167.700 164.720 165.880 22,818,100
9/19/2018 158.820 163.130 158.820 162.630 23,028,300
9/18/2018 156.880 159.400 155.520 156.650 27,240,500
9/17/2018 161.500 161.650 158.290 158.890 20,423,100
9/14/2018 167.880 168.000 163.380 164.740 23,417,700
9/13/2018 165.410 167.220 164.010 165.530 25,696,400
9/12/2018 158.200 162.820 156.180 161.460 32,490,400
9/11/2018 153.180 158.450 152.850 157.460 25,913,000
9/10/2018 158.590 160.720 155.000 156.360 39,092,700
9/7/2018 159.950 164.610 159.510 162.370 19,452,300
9/6/2018 164.160 166.480 158.670 159.870 33,051,900
9/5/2018 167.480 168.280 162.030 164.230 35,694,700
9/4/2018 173.500 173.950 169.000 170.440 23,450,400
8/31/2018 173.110 176.680 172.760 175.010 13,730,800
8/30/2018 177.330 178.100 174.120 174.600 17,086,100
8/29/2018 179.350 179.660 176.830 178.500 11,911,000
8/28/2018 182.150 182.380 177.500 178.190 15,319,000
8/27/2018 177.100 180.880 176.220 180.650 23,533,800
8/24/2018 175.000 176.370 172.450 174.230 30,442,800
8/23/2018 184.970 186.500 171.910 172.230 78,843,300
8/22/2018 178.150 179.740 175.500 177.850 27,105,200
8/21/2018 177.630 179.670 176.970 177.920 20,337,300
8/20/2018 175.220 178.860 174.360 176.290 25,900,600
8/17/2018 172.520 174.200 168.380 172.780 24,695,300
8/16/2018 172.330 175.700 171.570 171.990 34,263,200
8/15/2018 167.110 169.850 165.390 169.830 41,278,600
8/14/2018 175.140 176.200 170.770 172.530 38,508,500
8/13/2018 179.650 180.650 177.000 177.680 14,680,600
8/10/2018 175.570 180.450 174.750 180.010 22,049,100
8/9/2018 179.310 180.630 176.760 177.190 35,220,900
8/8/2018 180.000 180.180 176.550 177.520 21,152,400
8/7/2018 180.290 183.000 179.740 179.920 20,620,300
8/6/2018 180.700 180.860 177.490 178.620 35,418,900
8/3/2018 184.150 184.500 180.080 180.840 18,185,000
8/2/2018 181.540 182.900 179.780 182.600 20,976,500
8/1/2018 186.000 189.060 183.960 185.270 14,370,700
7/31/2018 186.400 188.950 183.990 187.230 17,016,600
7/30/2018 190.220 190.590 182.060 184.820 19,906,200
7/27/2018 196.100 196.270 186.930 189.420 19,910,400
7/26/2018 193.210 196.120 192.620 194.180 13,885,500
7/25/2018 190.610 198.350 190.140 197.980 20,739,300
7/24/2018 190.190 193.070 188.350 189.000 18,414,700
7/23/2018 187.180 187.810 184.800 187.040 10,992,000
7/20/2018 189.490 189.500 186.610 187.250 12,810,700
7/19/2018 188.680 189.680 186.870 187.340 13,373,000
7/18/2018 192.450 193.230 189.910 190.790 10,794,000
7/17/2018 188.650 192.950 187.900 192.660 13,270,600
7/16/2018 189.570 191.370 189.150 190.350 12,205,600
7/13/2018 191.610 192.120 189.300 190.040 12,557,900
7/12/2018 190.770 192.580 189.790 190.170 17,432,900
7/11/2018 188.600 190.050 187.420 187.420 15,947,000
7/10/2018 192.890 195.130 191.480 192.550 12,611,400
7/9/2018 194.450 194.690 190.870 192.750 15,461,100
7/6/2018 186.010 192.490 185.540 192.270 17,028,600
7/5/2018 187.170 187.440 182.900 186.880 18,412,100
7/3/2018 187.880 188.500 184.360 184.750 11,673,600
7/2/2018 181.660 186.360 181.060 186.360 17,325,900
6/29/2018 185.360 188.970 184.260 185.530 26,021,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.