StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 12:55:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of America Corp.$21.60($1.12)(4.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 21.680 22.200 21.100 21.600 91,522,800
3/26/2020 21.310 22.950 21.170 22.720 116,271,000
3/25/2020 21.710 22.100 20.409 21.100 146,991,200
3/24/2020 19.420 21.150 19.010 21.030 147,882,400
3/23/2020 19.260 19.670 17.950 18.080 181,898,400
3/20/2020 21.760 21.840 19.560 19.670 150,910,400
3/19/2020 20.260 21.750 19.000 21.200 122,461,300
3/18/2020 20.270 20.970 19.700 20.790 148,272,500
3/17/2020 21.060 22.685 20.030 21.980 120,065,700
3/16/2020 19.850 21.727 19.580 20.440 121,688,700
3/13/2020 22.190 24.250 21.480 24.160 128,357,400
3/12/2020 20.590 22.870 20.150 20.510 139,552,500
3/11/2020 22.840 23.960 22.260 22.670 127,543,800
3/10/2020 23.250 23.675 21.585 23.610 134,863,500
3/9/2020 22.230 23.490 21.510 21.930 145,195,900
3/6/2020 25.470 26.210 25.100 25.710 119,121,200
3/5/2020 27.240 27.350 26.400 26.780 110,878,700
3/4/2020 28.250 28.420 27.395 28.390 111,239,700
3/3/2020 29.370 29.745 27.620 27.750 138,698,400
3/2/2020 28.350 29.380 27.440 29.370 147,776,300
2/28/2020 28.000 28.750 27.700 28.500 171,263,500
2/27/2020 29.550 30.300 28.910 29.130 121,148,200
2/26/2020 31.390 31.600 30.560 30.630 80,059,700
2/25/2020 32.690 32.760 30.840 31.080 91,586,800
2/24/2020 33.180 33.210 32.520 32.730 79,159,500
2/21/2020 34.530 34.635 34.135 34.360 46,675,400
2/20/2020 34.460 35.080 34.460 34.850 42,604,000
2/19/2020 34.450 34.850 34.410 34.720 29,632,100
2/18/2020 34.770 34.830 34.010 34.270 40,327,200
2/14/2020 34.880 34.960 34.700 34.850 26,447,700
2/13/2020 34.760 35.030 34.550 34.910 31,775,100
2/12/2020 35.080 35.450 34.785 34.920 36,656,600
2/11/2020 34.850 35.040 34.760 34.770 32,476,300
2/10/2020 34.440 34.690 34.380 34.690 24,373,700
2/7/2020 34.320 34.655 34.245 34.610 31,263,000
2/6/2020 34.940 35.010 34.600 34.670 39,511,400
2/5/2020 34.100 34.810 34.070 34.710 54,604,700
2/4/2020 33.560 33.900 33.530 33.620 45,061,500
2/3/2020 33.000 33.400 32.915 32.970 48,508,100
1/31/2020 33.070 33.170 32.650 32.830 54,845,200
1/30/2020 32.700 33.520 32.670 33.480 50,542,700
1/29/2020 33.330 33.440 32.980 33.010 37,428,200
1/28/2020 33.020 33.490 32.945 33.240 38,834,500
1/27/2020 32.570 33.130 32.470 32.850 57,096,100
1/24/2020 34.120 34.140 33.270 33.540 47,797,200
1/23/2020 34.170 34.260 33.730 34.120 45,717,100
1/22/2020 34.370 34.450 34.230 34.360 38,879,600
1/21/2020 34.420 34.520 34.220 34.260 50,811,000
1/17/2020 34.920 34.950 34.600 34.710 54,156,000
1/16/2020 34.900 34.990 34.601 34.720 50,368,500
1/15/2020 34.760 34.790 34.340 34.670 74,745,400
1/14/2020 35.300 35.670 35.110 35.320 66,786,200
1/13/2020 34.840 35.070 34.660 35.060 38,015,900
1/10/2020 35.000 35.070 34.660 34.740 39,740,600
1/9/2020 35.300 35.330 34.940 35.030 39,882,700
1/8/2020 34.570 35.190 34.550 34.970 45,336,600
1/7/2020 34.700 34.920 34.530 34.620 34,327,900
1/6/2020 34.410 34.900 34.370 34.850 42,233,300
1/3/2020 34.980 35.150 34.760 34.900 50,763,600
1/2/2020 35.350 35.660 35.290 35.640 37,643,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.