StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 3:16:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of America Corp.$27.22($.54)(1.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 27.750 28.140 27.690 27.760 57,423,400
11/12/2018 28.380 28.520 27.640 27.750 50,307,400
11/9/2018 28.750 28.890 28.380 28.520 43,270,600
11/8/2018 28.500 29.120 28.430 28.870 49,421,200
11/7/2018 28.420 28.670 28.140 28.540 56,679,200
11/6/2018 28.020 28.245 27.740 28.210 43,514,300
11/5/2018 27.950 28.240 27.890 28.060 41,103,000
11/2/2018 28.010 28.380 27.520 27.890 69,010,100
11/1/2018 27.770 28.000 27.610 27.810 49,827,300
10/31/2018 27.100 27.880 27.060 27.500 92,296,200
10/30/2018 26.760 26.860 26.320 26.780 79,004,800
10/29/2018 26.690 27.180 26.290 26.610 89,366,900
10/26/2018 26.330 26.580 25.880 26.390 91,103,400
10/25/2018 26.380 26.930 26.180 26.590 73,780,400
10/24/2018 26.860 26.900 26.080 26.190 86,386,600
10/23/2018 26.390 27.200 26.105 27.020 102,392,500
10/22/2018 28.320 28.350 27.310 27.380 89,942,800
10/19/2018 28.140 28.520 27.970 28.320 64,305,300
10/18/2018 28.670 28.900 28.140 28.250 77,369,100
10/17/2018 28.370 29.190 28.160 28.900 79,068,700
10/16/2018 28.240 28.580 27.900 28.530 87,887,700
10/15/2018 28.490 28.620 27.640 27.920 114,636,100
10/12/2018 28.990 29.040 27.730 28.460 102,279,100
10/11/2018 28.890 29.250 28.260 28.360 111,417,200
10/10/2018 29.980 30.130 29.210 29.240 88,454,300
10/9/2018 30.030 30.190 29.870 29.980 58,868,600
10/8/2018 30.050 30.420 29.910 30.270 47,471,600
10/5/2018 30.600 30.650 30.050 30.230 51,930,900
10/4/2018 30.170 30.790 30.140 30.430 72,325,700
10/3/2018 29.810 30.175 29.720 30.000 61,080,300
10/2/2018 29.580 29.720 29.270 29.580 42,940,300
10/1/2018 29.680 29.940 29.540 29.650 53,900,900
9/28/2018 29.650 29.850 29.420 29.460 74,707,600
9/27/2018 30.240 30.310 29.930 29.940 45,879,700
9/26/2018 30.710 30.740 30.060 30.130 57,882,400
9/25/2018 30.850 31.040 30.600 30.670 40,949,800
9/24/2018 30.980 31.200 30.660 30.740 45,587,600
9/21/2018 31.340 31.370 30.970 31.030 85,992,100
9/20/2018 31.300 31.370 31.140 31.190 83,357,400
9/19/2018 30.130 31.200 30.130 31.000 92,666,300
9/18/2018 30.330 30.400 30.130 30.210 49,921,700
9/17/2018 30.340 30.490 30.150 30.280 35,026,500
9/14/2018 30.130 30.390 30.110 30.370 33,743,800
9/13/2018 30.530 30.670 30.080 30.140 59,219,500
9/12/2018 30.880 30.960 30.380 30.430 59,482,300
9/11/2018 30.720 30.900 30.700 30.850 53,071,000
9/10/2018 30.880 31.000 30.750 30.820 34,156,100
9/7/2018 31.000 31.120 30.630 30.860 49,103,800
9/6/2018 31.050 31.110 30.730 30.850 42,666,000
9/5/2018 31.070 31.240 30.970 31.180 48,516,700
9/4/2018 30.910 31.160 30.820 31.140 44,745,500
8/31/2018 30.880 30.950 30.620 30.930 49,265,900
8/30/2018 31.020 31.150 30.950 31.010 47,358,900
8/29/2018 31.240 31.310 31.070 31.140 46,401,700
8/28/2018 31.360 31.410 31.190 31.270 38,538,900
8/27/2018 31.030 31.490 30.990 31.310 47,729,200
8/24/2018 30.940 31.080 30.850 30.890 43,585,000
8/23/2018 30.940 30.980 30.740 30.840 38,259,000
8/22/2018 30.920 31.080 30.880 30.980 33,062,600
8/21/2018 30.910 31.250 30.830 31.020 53,510,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.