StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 2:07:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of America Corp.$28.92($.17)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 29.220 29.280 28.620 28.920 79,425,800
1/22/2019 28.980 29.300 28.890 29.090 84,861,400
1/18/2019 29.020 29.460 28.710 29.300 97,928,100
1/17/2019 28.340 29.000 28.090 28.990 107,428,800
1/16/2019 28.130 28.715 27.860 28.450 163,131,700
1/15/2019 26.210 26.810 26.050 26.550 80,625,400
1/14/2019 25.770 26.480 25.610 26.370 76,715,300
1/11/2019 25.530 26.040 25.460 26.030 63,475,900
1/10/2019 25.560 25.780 25.420 25.730 65,235,700
1/9/2019 25.670 25.845 25.390 25.760 69,707,100
1/8/2019 25.720 25.790 25.090 25.510 67,339,400
1/7/2019 25.560 25.780 25.290 25.560 57,016,300
1/4/2019 25.100 25.650 25.030 25.580 83,829,100
1/3/2019 24.940 25.040 24.450 24.560 66,599,600
1/2/2019 24.080 25.140 24.010 24.960 71,836,300
12/31/2018 24.570 24.970 24.370 24.640 56,257,300
12/28/2018 24.590 24.750 24.260 24.390 78,693,800
12/27/2018 23.780 24.370 23.390 24.370 91,575,400
12/26/2018 22.910 24.175 22.690 24.110 100,877,800
12/24/2018 22.760 23.210 22.660 22.730 64,859,000
12/21/2018 23.910 24.510 23.260 23.370 160,800,400
12/20/2018 23.850 24.425 23.760 24.110 112,594,000
12/19/2018 24.450 25.240 24.070 24.180 121,887,600
12/18/2018 24.670 25.090 24.310 24.470 89,046,300
12/17/2018 24.260 24.930 24.160 24.470 98,602,800
12/14/2018 24.180 24.870 24.120 24.480 92,762,600
12/13/2018 24.660 24.820 24.280 24.400 64,860,000
12/12/2018 24.870 24.990 24.370 24.520 87,191,800
12/11/2018 25.210 25.400 24.530 24.580 78,545,000
12/10/2018 25.180 25.230 24.290 24.760 110,166,900
12/7/2018 26.150 26.540 25.300 25.430 107,477,600
12/6/2018 26.230 26.320 25.530 26.280 133,294,100
12/4/2018 28.320 28.320 26.730 26.990 103,565,700
12/3/2018 28.990 29.035 28.355 28.540 59,905,100
11/30/2018 27.940 28.630 27.870 28.400 64,284,600
11/29/2018 28.180 28.350 27.970 28.040 46,824,600
11/28/2018 27.880 28.470 27.560 28.430 61,388,100
11/27/2018 27.430 27.900 27.390 27.740 43,617,000
11/26/2018 27.180 27.730 27.100 27.560 53,210,600
11/23/2018 27.080 27.170 26.880 26.970 22,974,100
11/21/2018 27.590 27.760 27.250 27.270 40,364,400
11/20/2018 27.420 27.570 26.970 27.380 92,330,600
11/19/2018 27.780 28.020 27.540 27.750 45,999,900
11/16/2018 27.690 27.890 27.420 27.750 52,456,100
11/15/2018 27.140 27.970 26.880 27.900 66,174,800
11/14/2018 27.950 28.100 26.780 27.210 69,213,300
11/13/2018 27.750 28.140 27.690 27.760 57,423,400
11/12/2018 28.380 28.520 27.640 27.750 50,307,400
11/9/2018 28.750 28.890 28.380 28.520 43,270,600
11/8/2018 28.500 29.120 28.430 28.870 49,421,200
11/7/2018 28.420 28.670 28.140 28.540 56,679,200
11/6/2018 28.020 28.245 27.740 28.210 43,514,300
11/5/2018 27.950 28.240 27.890 28.060 41,103,000
11/2/2018 28.010 28.380 27.520 27.890 69,010,100
11/1/2018 27.770 28.000 27.610 27.810 49,827,300
10/31/2018 27.100 27.880 27.060 27.500 92,296,200
10/30/2018 26.760 26.860 26.320 26.780 79,004,800
10/29/2018 26.690 27.180 26.290 26.610 89,366,900
10/26/2018 26.330 26.580 25.880 26.390 91,103,400
10/25/2018 26.380 26.930 26.180 26.590 73,780,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.