StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 11:20:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of America Corp.$32.93($.61)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 34.120 34.140 33.270 33.540 47,797,200
1/23/2020 34.170 34.260 33.730 34.120 45,717,100
1/22/2020 34.370 34.450 34.230 34.360 38,879,600
1/21/2020 34.420 34.520 34.220 34.260 50,811,000
1/17/2020 34.920 34.950 34.600 34.710 54,156,000
1/16/2020 34.900 34.990 34.601 34.720 50,368,500
1/15/2020 34.760 34.790 34.340 34.670 74,745,400
1/14/2020 35.300 35.670 35.110 35.320 66,786,200
1/13/2020 34.840 35.070 34.660 35.060 38,015,900
1/10/2020 35.000 35.070 34.660 34.740 39,740,600
1/9/2020 35.300 35.330 34.940 35.030 39,882,700
1/8/2020 34.570 35.190 34.550 34.970 45,336,600
1/7/2020 34.700 34.920 34.530 34.620 34,327,900
1/6/2020 34.410 34.900 34.370 34.850 42,233,300
1/3/2020 34.980 35.150 34.760 34.900 50,763,600
1/2/2020 35.350 35.660 35.290 35.640 37,643,800
12/31/2019 35.030 35.260 34.970 35.220 29,635,600
12/30/2019 35.570 35.650 35.090 35.150 30,718,100
12/27/2019 35.700 35.720 35.260 35.350 28,121,000
12/26/2019 35.320 35.560 35.290 35.520 27,007,200
12/24/2019 35.190 35.280 35.120 35.220 13,805,300
12/23/2019 35.040 35.190 34.950 35.170 34,016,700
12/20/2019 35.240 35.240 34.910 34.960 109,405,600
12/19/2019 35.150 35.230 34.890 34.950 45,415,000
12/18/2019 35.110 35.270 35.050 35.110 48,785,400
12/17/2019 34.850 35.270 34.740 35.040 50,843,400
12/16/2019 34.950 35.090 34.700 34.700 50,801,100
12/13/2019 34.690 34.960 34.345 34.440 48,548,700
12/12/2019 33.780 34.805 33.677 34.680 64,995,400
12/11/2019 33.480 33.760 33.480 33.640 43,125,100
12/10/2019 33.400 33.630 33.300 33.530 41,985,700
12/9/2019 33.500 33.700 33.435 33.510 32,999,400
12/6/2019 33.680 33.800 33.570 33.670 50,926,100
12/5/2019 33.160 33.220 33.000 33.090 38,309,400
12/4/2019 33.080 33.300 32.850 33.150 46,669,000
12/3/2019 32.870 32.900 32.550 32.840 58,987,900
12/2/2019 33.450 33.750 33.340 33.430 47,199,500
11/29/2019 33.370 33.520 33.240 33.320 19,503,300
11/27/2019 33.490 33.600 33.310 33.420 32,107,300
11/26/2019 33.380 33.400 33.125 33.350 50,660,700
11/25/2019 33.330 33.510 33.255 33.470 50,255,100
11/22/2019 32.960 33.320 32.940 33.180 38,783,800
11/21/2019 32.690 33.040 32.630 32.840 42,787,600
11/20/2019 32.790 32.830 32.420 32.690 43,618,100
11/19/2019 33.120 33.150 32.820 32.940 33,195,300
11/18/2019 32.860 33.030 32.750 32.960 31,146,200
11/15/2019 32.920 32.960 32.700 32.930 36,405,400
11/14/2019 32.690 32.860 32.490 32.700 35,578,500
11/13/2019 32.720 32.890 32.480 32.790 48,984,900
11/12/2019 33.130 33.320 32.990 33.090 37,276,300
11/11/2019 33.030 33.250 32.970 33.180 27,788,100
11/8/2019 33.070 33.270 32.934 33.260 38,728,700
11/7/2019 33.110 33.600 33.010 33.230 68,284,900
11/6/2019 32.760 33.060 32.670 32.790 47,524,400
11/5/2019 32.510 33.090 32.500 32.820 68,785,600
11/4/2019 32.240 32.500 32.100 32.400 54,228,600
11/1/2019 31.700 31.840 31.374 31.800 41,985,300
10/31/2019 31.410 31.620 30.820 31.270 49,430,900
10/30/2019 32.010 32.010 31.530 31.620 45,262,300
10/29/2019 31.940 32.140 31.810 32.070 48,266,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.