StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 11:08:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BooksAMillion Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/16/2015 to 12/9/2015 
Date Open High Low Close Volume
12/9/2015 3.250 3.250 3.240 3.250 64,300
12/8/2015 3.190 3.260 3.190 3.260 146,900
12/7/2015 3.230 3.250 3.230 3.240 2,500
12/4/2015 3.230 3.250 3.220 3.250 25,700
12/3/2015 3.230 3.240 3.230 3.230 4,600
12/2/2015 3.240 3.240 3.230 3.230 27,400
12/1/2015 3.230 3.240 3.220 3.230 18,600
11/30/2015 3.230 3.240 3.220 3.240 11,300
11/27/2015 3.210 3.230 3.210 3.210 1,100
11/25/2015 3.220 3.220 3.210 3.210 7,700
11/24/2015 3.220 3.220 3.210 3.220 4,100
11/23/2015 3.220 3.230 3.210 3.210 1,500
11/20/2015 3.190 3.230 3.190 3.210 1,300
11/19/2015 3.210 3.230 3.210 3.210 28,700
11/18/2015 3.190 3.220 3.190 3.210 18,000
11/17/2015 3.220 3.220 3.200 3.210 42,300
11/16/2015 3.220 3.220 3.190 3.200 3,000
11/13/2015 3.220 3.220 3.200 3.220 2,100
11/12/2015 3.220 3.220 3.200 3.200 4,000
11/11/2015 3.200 3.220 3.200 3.220 3,300
11/10/2015 3.220 3.220 3.210 3.220 10,000
11/9/2015 3.180 3.220 3.180 3.220 19,000
11/6/2015 3.200 3.210 3.180 3.210 21,000
11/5/2015 3.210 3.210 3.190 3.200 15,900
11/4/2015 3.190 3.210 3.190 3.210 17,200
11/3/2015 3.190 3.190 3.170 3.170 11,700
11/2/2015 3.190 3.190 3.170 3.190 3,900
10/30/2015 3.180 3.190 3.170 3.170 20,800
10/29/2015 3.190 3.190 3.190 3.190 800
10/28/2015 3.190 3.190 3.180 3.180 5,600
10/27/2015 3.170 3.190 3.170 3.180 30,700
10/26/2015 3.170 3.190 3.160 3.160 22,500
10/23/2015 3.190 3.190 3.160 3.160 23,700
10/22/2015 3.170 3.170 3.170 3.170 9,200
10/21/2015 3.190 3.200 3.180 3.180 5,700
10/20/2015 3.200 3.200 3.180 3.190 4,300
10/19/2015 3.200 3.200 3.180 3.190 700
10/16/2015 3.200 3.200 3.180 3.190 10,200
10/15/2015 3.200 3.200 3.200 3.200 2,700
10/14/2015 3.200 3.200 3.190 3.190 3,300
10/13/2015 3.190 3.200 3.170 3.180 6,300
10/12/2015 3.180 3.190 3.180 3.190 7,600
10/9/2015 3.200 3.200 3.190 3.190 1,700
10/8/2015 3.190 3.190 3.180 3.190 23,800
10/7/2015 3.210 3.210 3.180 3.180 2,700
10/6/2015 3.210 3.210 3.180 3.200 3,700
10/5/2015 3.200 3.200 3.180 3.190 3,500
10/2/2015 3.190 3.200 3.190 3.190 4,200
10/1/2015 3.180 3.200 3.180 3.180 10,900
9/30/2015 3.190 3.200 3.180 3.180 2,700
9/29/2015 3.180 3.210 3.180 3.190 24,000
9/28/2015 3.190 3.200 3.170 3.180 10,500
9/25/2015 3.180 3.200 3.170 3.190 1,200
9/24/2015 3.210 3.210 3.170 3.200 8,700
9/23/2015 3.190 3.210 3.190 3.190 1,700
9/22/2015 3.190 3.210 3.190 3.190 14,300
9/21/2015 3.190 3.210 3.190 3.190 2,100
9/18/2015 3.190 3.210 3.190 3.210 8,000
9/17/2015 3.210 3.210 3.190 3.190 18,400
9/16/2015 3.200 3.210 3.200 3.200 2,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.