StockSelector.com
  Research, Select, & Monitor Sunday, December 15, 2019 5:01:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Credicorp, Ltd$207.90($.48)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 208.410 210.350 206.560 207.900 289,300
12/12/2019 204.810 210.620 204.810 208.380 169,700
12/11/2019 204.320 205.440 203.250 204.670 459,300
12/10/2019 207.020 208.170 203.280 203.890 486,600
12/9/2019 207.700 208.900 206.900 207.580 137,400
12/6/2019 207.210 209.320 206.800 207.730 195,400
12/5/2019 207.260 207.325 203.640 206.430 276,500
12/4/2019 206.280 208.630 205.450 207.120 160,700
12/3/2019 209.660 209.890 206.170 206.510 195,600
12/2/2019 211.540 212.970 208.870 211.580 211,500
11/29/2019 209.550 211.600 207.990 211.190 128,900
11/27/2019 208.080 211.140 206.420 210.530 259,600
11/26/2019 208.980 209.350 206.630 207.640 433,600
11/25/2019 208.480 210.460 207.795 209.670 149,000
11/22/2019 208.810 209.290 206.110 207.760 159,700
11/21/2019 208.180 208.400 205.285 208.020 160,700
11/20/2019 207.700 208.180 205.740 207.080 155,100
11/19/2019 210.860 210.860 205.600 208.190 200,700
11/18/2019 210.660 212.160 209.368 210.820 173,900
11/15/2019 204.410 210.850 204.410 210.610 231,100
11/14/2019 204.760 204.980 202.960 203.940 166,400
11/13/2019 203.050 206.100 202.495 204.670 259,300
11/12/2019 206.520 206.520 203.540 203.770 349,700
11/11/2019 205.250 207.520 204.680 205.820 406,200
11/8/2019 217.570 217.570 204.410 206.750 351,100
11/7/2019 213.900 217.520 213.333 217.330 314,600
11/6/2019 211.610 212.630 210.230 212.520 171,500
11/5/2019 214.430 215.635 210.215 212.540 284,500
11/4/2019 218.690 219.120 213.880 214.940 208,800
11/1/2019 215.000 216.560 213.190 216.560 200,000
10/31/2019 211.340 214.160 209.375 214.040 299,200
10/30/2019 213.550 213.780 209.350 211.990 229,700
10/29/2019 213.860 214.800 212.270 213.720 182,000
10/28/2019 212.760 214.740 212.230 213.840 164,800
10/25/2019 215.150 215.580 211.520 212.640 168,400
10/24/2019 213.000 215.535 211.730 214.970 561,000
10/23/2019 207.440 212.420 207.210 212.050 244,500
10/22/2019 208.150 209.765 206.380 207.660 180,800
10/21/2019 211.210 211.340 207.937 209.960 170,000
10/18/2019 209.210 213.197 209.210 209.830 174,300
10/17/2019 210.350 211.810 209.140 209.250 161,100
10/16/2019 209.880 211.040 206.500 209.280 213,300
10/15/2019 209.400 210.520 208.280 209.970 443,700
10/14/2019 207.620 209.550 207.220 208.560 152,400
10/11/2019 204.600 210.860 204.230 208.780 144,300
10/10/2019 203.650 205.170 203.000 203.130 380,900
10/9/2019 206.410 206.750 203.960 204.000 239,200
10/8/2019 205.790 208.280 204.845 205.140 329,300
10/7/2019 206.710 210.115 206.230 207.030 247,900
10/4/2019 203.990 208.330 203.990 207.650 284,100
10/3/2019 202.100 205.370 200.470 203.560 176,300
10/2/2019 204.150 204.150 200.220 202.040 475,000
10/1/2019 205.370 205.670 200.790 204.110 601,900
9/30/2019 212.570 212.900 208.440 208.440 364,900
9/27/2019 213.810 214.975 211.220 212.650 635,900
9/26/2019 209.800 212.330 208.720 212.120 236,000
9/25/2019 207.260 210.380 206.230 209.970 400,700
9/24/2019 206.280 207.760 203.400 207.260 978,200
9/23/2019 209.950 210.570 206.320 207.700 309,900
9/20/2019 212.290 213.890 209.170 209.370 559,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.