StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 2:25:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$4.36($.24)(5.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 4.600 4.600 4.250 4.360 206,700
3/22/2019 4.630 4.680 4.275 4.600 365,900
3/21/2019 4.860 4.950 4.740 4.760 294,400
3/20/2019 4.870 5.050 4.710 4.890 333,200
3/19/2019 4.950 5.170 4.830 4.900 487,000
3/18/2019 4.600 4.920 4.470 4.900 563,800
3/15/2019 4.310 4.620 4.170 4.590 790,500
3/14/2019 4.390 4.490 4.260 4.280 243,100
3/13/2019 4.080 4.445 4.060 4.390 390,100
3/12/2019 3.900 4.090 3.880 3.990 151,200
3/11/2019 3.920 4.190 3.580 3.850 411,400
3/8/2019 3.900 3.920 3.770 3.900 127,400
3/7/2019 4.250 4.290 3.934 3.950 201,400
3/6/2019 4.360 4.375 4.180 4.240 220,800
3/5/2019 4.580 4.630 4.390 4.410 289,900
3/4/2019 4.940 4.990 4.460 4.560 198,000
3/1/2019 4.920 5.080 4.360 4.920 583,600
2/28/2019 5.010 5.020 4.730 4.830 193,000
2/27/2019 4.940 5.040 4.750 4.940 188,500
2/26/2019 4.920 5.070 4.820 4.940 172,700
2/25/2019 4.800 5.020 4.800 4.930 213,700
2/22/2019 5.150 5.220 4.720 4.790 239,800
2/21/2019 5.200 5.220 5.040 5.110 177,100
2/20/2019 5.150 5.340 5.090 5.210 222,900
2/19/2019 5.060 5.300 5.050 5.120 233,500
2/15/2019 5.090 5.230 5.010 5.070 139,400
2/14/2019 4.860 5.110 4.860 5.030 132,000
2/13/2019 4.840 5.025 4.840 4.930 156,000
2/12/2019 4.830 5.000 4.740 4.820 134,600
2/11/2019 4.510 4.750 4.370 4.680 187,400
2/8/2019 4.840 4.870 4.440 4.510 267,100
2/7/2019 5.000 5.070 4.610 4.860 245,400
2/6/2019 5.280 5.280 5.010 5.070 220,100
2/5/2019 5.100 5.340 5.060 5.320 213,200
2/4/2019 4.740 5.150 4.720 5.100 147,300
2/1/2019 4.770 4.940 4.710 4.780 174,200
1/31/2019 4.830 4.915 4.620 4.750 251,300
1/30/2019 4.830 4.900 4.555 4.830 183,800
1/29/2019 4.830 4.900 4.670 4.730 136,000
1/28/2019 5.030 5.055 4.680 4.820 184,500
1/25/2019 5.180 5.340 5.120 5.150 210,500
1/24/2019 5.130 5.280 5.020 5.110 258,600
1/23/2019 5.330 5.380 4.960 5.150 236,300
1/22/2019 5.510 5.560 5.240 5.300 240,000
1/18/2019 5.240 5.650 5.190 5.520 246,200
1/17/2019 5.250 5.420 5.000 5.240 360,700
1/16/2019 5.160 5.480 5.150 5.350 247,300
1/15/2019 5.580 5.710 5.370 5.490 161,900
1/14/2019 5.880 6.100 5.520 5.570 205,700
1/11/2019 6.050 6.120 5.830 6.010 352,100
1/10/2019 6.020 6.290 5.830 6.180 193,600
1/9/2019 6.060 6.260 5.640 6.100 400,000
1/8/2019 5.910 6.170 5.560 5.920 585,400
1/7/2019 4.920 5.920 4.830 5.800 664,300
1/4/2019 4.870 4.950 4.705 4.900 542,200
1/3/2019 4.700 5.020 4.420 4.760 726,600
1/2/2019 3.730 4.730 3.730 4.700 864,300
12/31/2018 3.840 3.900 3.630 3.840 323,100
12/28/2018 3.980 4.150 3.790 3.790 497,300
12/27/2018 4.070 4.150 3.830 3.960 453,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.