StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:20:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$1.98($.05)(2.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 2.290 2.290 1.990 2.030 640,600
6/24/2019 2.670 2.720 2.420 2.430 583,100
6/21/2019 2.440 2.700 2.380 2.640 1,138,700
6/20/2019 2.320 2.480 2.320 2.420 354,300
6/19/2019 2.190 2.395 2.180 2.300 496,400
6/18/2019 2.090 2.260 2.090 2.190 376,100
6/17/2019 1.910 2.130 1.910 2.100 379,800
6/14/2019 2.110 2.130 1.890 1.930 309,500
6/13/2019 1.990 2.120 1.970 2.100 586,700
6/12/2019 2.210 2.270 1.860 1.940 481,800
6/11/2019 2.300 2.380 2.210 2.240 200,500
6/10/2019 2.310 2.440 2.220 2.270 285,000
6/7/2019 2.420 2.420 2.250 2.320 265,100
6/6/2019 2.440 2.510 2.280 2.390 350,400
6/5/2019 2.460 2.520 2.330 2.460 685,400
6/4/2019 2.100 2.600 2.060 2.590 1,159,400
6/3/2019 1.920 2.030 1.840 1.990 446,200
5/31/2019 1.770 2.080 1.733 1.910 915,700
5/30/2019 1.660 1.710 1.580 1.710 728,600
5/29/2019 1.650 1.670 1.580 1.660 335,500
5/28/2019 1.780 1.780 1.650 1.660 553,100
5/24/2019 1.780 1.910 1.640 1.800 672,600
5/23/2019 1.950 1.990 1.720 1.730 480,800
5/22/2019 2.130 2.140 1.970 2.030 437,400
5/21/2019 2.340 2.400 2.140 2.150 260,500
5/20/2019 2.430 2.500 2.280 2.310 252,600
5/17/2019 2.650 2.670 2.320 2.430 709,000
5/16/2019 2.530 2.880 2.520 2.680 381,400
5/15/2019 2.600 2.680 2.520 2.530 111,000
5/14/2019 2.600 2.800 2.450 2.640 324,400
5/13/2019 2.750 2.755 2.520 2.570 315,300
5/10/2019 2.710 2.910 2.440 2.790 681,200
5/9/2019 2.480 2.500 2.330 2.460 516,800
5/8/2019 2.610 2.680 2.450 2.480 257,000
5/7/2019 2.520 2.640 2.450 2.630 409,400
5/6/2019 2.580 2.650 2.500 2.550 264,600
5/3/2019 2.600 2.760 2.530 2.600 599,800
5/2/2019 2.540 2.620 2.440 2.570 676,000
5/1/2019 2.520 2.710 2.400 2.540 636,700
4/30/2019 2.930 2.930 2.500 2.520 550,700
4/29/2019 2.890 2.990 2.780 2.900 351,900
4/26/2019 3.010 3.010 2.810 2.890 330,900
4/25/2019 3.140 3.160 3.050 3.060 199,100
4/24/2019 3.410 3.410 3.010 3.170 395,900
4/23/2019 3.380 3.490 3.270 3.400 189,800
4/22/2019 3.200 3.470 3.140 3.390 342,100
4/18/2019 3.190 3.350 3.105 3.160 252,700
4/17/2019 3.280 3.420 3.190 3.210 345,600
4/16/2019 3.170 3.320 3.020 3.280 314,600
4/15/2019 3.380 3.380 3.140 3.150 200,400
4/12/2019 3.250 3.430 3.070 3.380 517,200
4/11/2019 3.380 3.410 3.150 3.180 550,000
4/10/2019 3.630 3.630 3.300 3.390 354,700
4/9/2019 3.690 3.740 3.450 3.560 387,000
4/8/2019 3.710 3.900 3.710 3.740 338,300
4/5/2019 3.500 3.740 3.435 3.700 336,100
4/4/2019 3.630 3.630 3.440 3.460 298,600
4/3/2019 3.710 3.770 3.510 3.560 306,300
4/2/2019 3.750 3.810 3.670 3.680 264,300
4/1/2019 3.850 3.850 3.700 3.760 401,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.