StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:42:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$15.67$.191.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 15.550 15.770 15.100 15.670 452,400
4/18/2018 15.540 16.110 15.460 15.480 464,000
4/17/2018 15.640 15.640 15.140 15.310 308,700
4/16/2018 15.160 15.815 14.810 15.560 537,700
4/13/2018 15.140 15.680 15.085 15.210 385,500
4/12/2018 14.930 15.190 14.410 15.100 544,500
4/11/2018 14.590 15.250 14.420 14.920 579,400
4/10/2018 13.720 15.000 13.570 14.610 567,500
4/9/2018 13.940 14.140 13.400 13.460 357,900
4/6/2018 14.570 14.850 13.430 13.680 629,800
4/5/2018 13.390 14.900 13.375 14.770 932,900
4/4/2018 13.080 13.410 12.880 13.320 680,000
4/3/2018 13.320 13.520 12.720 13.350 715,700
4/2/2018 14.230 14.270 13.050 13.280 510,500
3/29/2018 14.190 14.690 14.190 14.440 332,400
3/28/2018 14.220 14.590 14.110 14.110 388,800
3/27/2018 14.600 14.840 14.020 14.180 344,800
3/26/2018 15.070 15.100 14.080 14.510 344,100
3/23/2018 14.980 15.420 14.680 14.840 473,700
3/22/2018 15.400 15.720 14.780 14.830 438,000
3/21/2018 15.000 15.580 14.710 15.530 1,536,200
3/20/2018 15.530 15.560 14.830 14.910 659,800
3/19/2018 16.150 16.150 15.390 15.450 453,000
3/16/2018 16.450 16.545 15.870 16.290 872,400
3/15/2018 17.420 17.500 16.030 16.440 631,800
3/14/2018 17.700 17.700 17.090 17.380 280,900
3/13/2018 18.050 18.210 17.440 17.530 327,200
3/12/2018 17.580 18.290 17.520 18.020 325,200
3/9/2018 17.200 17.930 17.200 17.660 494,000
3/8/2018 16.350 17.065 16.280 17.010 573,500
3/7/2018 17.170 17.715 15.890 16.350 745,500
3/6/2018 17.490 17.920 16.860 17.490 555,600
3/5/2018 16.910 17.800 16.840 17.390 398,000
3/2/2018 16.500 17.110 16.300 16.960 560,700
3/1/2018 16.150 17.330 16.150 16.710 633,600
2/28/2018 17.110 17.460 16.155 16.180 530,800
2/27/2018 19.110 19.760 16.880 17.130 1,038,600
2/26/2018 20.380 20.420 19.460 19.990 350,200
2/23/2018 19.440 20.400 19.100 20.340 412,100
2/22/2018 19.380 19.850 18.870 19.200 819,400
2/21/2018 19.100 20.420 19.020 19.100 412,900
2/20/2018 18.850 19.360 18.800 19.250 481,600
2/16/2018 18.300 18.960 18.300 18.730 276,900
2/15/2018 18.320 18.750 17.820 18.430 384,500
2/14/2018 17.010 18.430 17.010 18.170 412,400
2/13/2018 17.250 17.810 17.020 17.350 259,500
2/12/2018 17.690 17.850 17.040 17.480 383,400
2/9/2018 17.650 17.670 16.310 17.440 701,800
2/8/2018 17.420 17.590 16.590 17.310 980,000
2/7/2018 18.230 18.560 17.360 17.360 359,800
2/6/2018 17.350 18.360 17.350 18.270 459,400
2/5/2018 18.560 18.980 17.820 17.900 632,900
2/2/2018 19.670 19.910 18.900 18.930 442,700
2/1/2018 19.490 20.200 19.200 20.070 401,600
1/31/2018 19.370 20.060 19.170 19.490 369,400
1/30/2018 19.430 19.670 19.170 19.430 319,200
1/29/2018 20.080 20.410 19.630 19.780 349,200
1/26/2018 21.630 21.700 20.120 20.230 447,000
1/25/2018 22.540 22.930 20.900 21.490 752,800
1/24/2018 24.060 24.130 22.290 22.330 346,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.