StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:01:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$9.31$.161.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 9.350 9.350 9.080 9.150 169,300
9/19/2018 9.110 9.720 9.110 9.240 331,300
9/18/2018 8.940 9.160 8.840 9.130 190,300
9/17/2018 9.040 9.100 8.730 8.820 227,000
9/14/2018 8.770 9.080 8.670 9.040 254,600
9/13/2018 8.810 8.985 8.550 8.770 283,100
9/12/2018 8.400 8.960 8.400 8.800 317,800
9/11/2018 7.900 8.320 7.800 8.300 188,600
9/10/2018 7.900 8.140 7.785 7.890 262,800
9/7/2018 8.040 8.040 7.750 7.850 303,700
9/6/2018 8.740 8.740 7.870 8.040 626,200
9/5/2018 8.750 8.970 8.590 8.750 169,000
9/4/2018 8.910 8.960 8.620 8.800 228,400
8/31/2018 9.130 9.150 8.590 8.860 362,400
8/30/2018 9.520 9.520 9.130 9.150 283,200
8/29/2018 9.320 9.730 9.160 9.550 209,400
8/28/2018 9.190 9.450 9.190 9.300 170,300
8/27/2018 9.120 9.390 9.120 9.190 364,500
8/24/2018 9.120 9.360 9.090 9.110 188,600
8/23/2018 9.230 9.270 9.020 9.050 157,500
8/22/2018 9.390 9.510 9.220 9.280 232,700
8/21/2018 9.230 9.550 9.160 9.260 251,800
8/20/2018 8.850 9.240 8.820 9.110 172,800
8/17/2018 8.680 8.920 8.400 8.830 292,400
8/16/2018 8.600 8.900 8.460 8.670 286,400
8/15/2018 8.580 8.850 8.150 8.530 341,900
8/14/2018 8.870 9.180 8.555 8.620 462,000
8/13/2018 9.330 9.400 8.715 8.730 380,000
8/10/2018 8.880 9.510 8.630 9.430 517,700
8/9/2018 8.940 9.130 8.810 8.900 363,700
8/8/2018 8.820 9.150 8.640 9.050 554,700
8/7/2018 8.620 9.140 8.470 8.840 859,300
8/6/2018 8.040 8.410 7.820 8.290 909,400
8/3/2018 7.570 8.110 7.470 7.750 822,200
8/2/2018 8.050 8.180 7.430 7.560 1,933,800
8/1/2018 11.220 11.220 8.250 8.270 2,291,700
7/31/2018 11.200 11.375 10.730 11.280 385,500
7/30/2018 11.000 11.480 11.000 11.330 334,000
7/27/2018 10.580 11.090 10.580 10.890 388,400
7/26/2018 10.230 10.710 10.110 10.530 245,300
7/25/2018 10.230 10.290 9.930 10.230 410,800
7/24/2018 10.580 10.700 10.190 10.220 510,700
7/23/2018 10.760 10.850 10.460 10.480 456,300
7/20/2018 11.140 11.280 10.420 10.820 485,700
7/19/2018 11.310 11.530 11.030 11.100 642,700
7/18/2018 11.240 11.500 10.920 11.350 323,500
7/17/2018 11.260 11.490 11.140 11.310 282,400
7/16/2018 11.400 11.620 11.100 11.300 324,500
7/13/2018 11.770 12.055 11.600 11.650 232,600
7/12/2018 11.880 11.920 11.160 11.800 366,500
7/11/2018 11.630 12.070 11.520 11.880 533,800
7/10/2018 12.120 12.400 11.740 11.830 266,000
7/9/2018 11.850 12.270 11.770 12.020 417,500
7/6/2018 11.330 11.850 11.285 11.810 367,600
7/5/2018 11.110 11.580 11.010 11.440 483,900
7/3/2018 10.780 11.390 10.780 11.090 409,200
7/2/2018 10.980 11.130 10.290 10.610 799,300
6/29/2018 11.330 11.960 10.965 11.110 875,600
6/28/2018 11.650 11.810 11.250 11.310 671,100
6/27/2018 11.840 12.410 11.470 11.630 801,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.