StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:21:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$5.22($.02)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 5.320 5.500 5.210 5.220 331,300
12/11/2018 5.360 5.390 5.150 5.240 388,900
12/10/2018 5.490 5.600 5.220 5.240 318,700
12/7/2018 5.760 5.910 5.460 5.530 420,200
12/6/2018 5.740 5.850 5.530 5.610 387,900
12/4/2018 6.520 6.840 5.975 5.980 335,200
12/3/2018 6.520 6.650 6.340 6.600 309,500
11/30/2018 6.520 6.630 6.110 6.280 256,100
11/29/2018 6.030 6.610 5.950 6.510 366,300
11/28/2018 6.110 6.170 5.800 6.050 382,500
11/27/2018 6.170 6.350 6.020 6.100 221,600
11/26/2018 6.430 6.600 6.160 6.170 580,900
11/23/2018 6.640 6.760 6.250 6.270 278,000
11/21/2018 7.030 7.190 6.870 6.960 305,200
11/20/2018 7.180 7.180 6.750 6.850 408,100
11/19/2018 7.030 7.360 6.980 7.100 278,100
11/16/2018 7.290 7.430 6.950 7.110 319,600
11/15/2018 7.080 7.310 6.990 7.250 181,400
11/14/2018 7.230 7.400 6.905 7.110 261,000
11/13/2018 7.110 7.270 6.920 6.960 243,800
11/12/2018 7.610 7.670 7.100 7.110 361,400
11/9/2018 7.690 8.000 7.380 7.540 238,600
11/8/2018 8.010 8.370 7.890 7.930 286,400
11/7/2018 8.320 8.390 7.940 8.160 336,800
11/6/2018 8.450 8.630 7.930 8.010 388,800
11/5/2018 8.560 8.915 8.290 8.460 343,500
11/2/2018 7.350 8.520 7.200 8.450 623,300
11/1/2018 8.020 8.330 7.690 7.810 474,100
10/31/2018 7.860 8.240 7.680 7.770 352,100
10/30/2018 7.320 7.870 7.210 7.730 355,900
10/29/2018 8.080 8.170 7.340 7.420 503,900
10/26/2018 7.960 8.320 7.840 8.030 236,300
10/25/2018 8.040 8.370 7.730 8.190 391,000
10/24/2018 8.500 8.500 7.890 7.930 264,500
10/23/2018 8.360 8.530 8.180 8.370 264,800
10/22/2018 8.960 9.110 8.610 8.680 294,500
10/19/2018 9.100 9.430 8.840 9.000 307,300
10/18/2018 9.660 9.760 9.000 9.020 301,000
10/17/2018 10.200 10.360 9.780 9.850 252,300
10/16/2018 10.320 10.425 9.880 10.320 399,100
10/15/2018 10.200 10.540 9.890 10.160 429,500
10/12/2018 10.940 10.940 10.100 10.180 367,700
10/11/2018 10.620 10.860 10.070 10.670 268,100
10/10/2018 11.820 11.890 10.670 10.720 302,400
10/9/2018 11.950 12.120 11.670 11.910 440,500
10/8/2018 10.740 11.995 10.700 11.960 616,800
10/5/2018 10.670 10.860 10.500 10.820 229,500
10/4/2018 10.650 10.900 10.520 10.670 289,700
10/3/2018 10.160 10.820 10.020 10.740 536,600
10/2/2018 10.080 10.270 9.920 10.120 565,200
10/1/2018 10.080 10.245 9.830 10.060 446,600
9/28/2018 9.920 10.155 9.890 9.990 388,700
9/27/2018 10.100 10.100 9.820 9.970 306,900
9/26/2018 10.340 10.460 10.070 10.090 369,100
9/25/2018 9.800 10.860 9.715 10.450 830,100
9/24/2018 9.450 9.800 9.310 9.430 458,500
9/21/2018 9.230 9.360 9.100 9.250 413,000
9/20/2018 9.350 9.350 9.080 9.150 169,300
9/19/2018 9.110 9.720 9.110 9.240 331,300
9/18/2018 8.940 9.160 8.840 9.130 190,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.