StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 4:16:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Basic Energy Services Inc.$0.44($.02)(4.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/9/2019 to 12/2/2019 
Date Open High Low Close Volume
12/2/2019 0.475 0.475 0.425 0.435 304,500
11/29/2019 0.450 0.460 0.440 0.459 102,900
11/27/2019 0.450 0.475 0.430 0.445 273,900
11/26/2019 0.449 0.454 0.433 0.438 309,400
11/25/2019 0.467 0.475 0.432 0.450 226,200
11/22/2019 0.510 0.510 0.450 0.453 510,800
11/21/2019 0.480 0.510 0.440 0.490 856,200
11/20/2019 0.520 0.525 0.470 0.483 485,300
11/19/2019 0.508 0.530 0.490 0.500 612,500
11/18/2019 0.540 0.540 0.483 0.489 375,700
11/15/2019 0.541 0.560 0.472 0.524 520,200
11/14/2019 0.550 0.595 0.531 0.539 374,900
11/13/2019 0.590 0.610 0.534 0.565 587,100
11/12/2019 0.634 0.637 0.565 0.595 331,900
11/11/2019 0.634 0.649 0.603 0.610 202,300
11/8/2019 0.660 0.680 0.609 0.655 218,800
11/7/2019 0.669 0.697 0.630 0.668 181,100
11/6/2019 0.710 0.740 0.649 0.650 740,000
11/5/2019 0.700 0.770 0.678 0.730 836,000
11/4/2019 0.660 0.725 0.622 0.685 686,100
11/1/2019 0.593 0.650 0.560 0.649 431,700
10/31/2019 0.600 0.600 0.550 0.570 584,000
10/30/2019 0.640 0.665 0.618 0.620 743,100
10/29/2019 0.662 0.699 0.601 0.660 1,102,000
10/28/2019 0.680 0.700 0.630 0.647 613,900
10/25/2019 0.738 0.738 0.600 0.650 1,478,700
10/24/2019 0.730 0.877 0.630 0.734 5,042,400
10/23/2019 0.760 0.770 0.690 0.700 825,000
10/22/2019 0.763 0.825 0.732 0.750 836,900
10/21/2019 0.763 0.796 0.740 0.758 446,100
10/18/2019 0.820 0.843 0.730 0.762 329,200
10/17/2019 0.900 0.905 0.781 0.810 417,800
10/16/2019 0.846 0.913 0.846 0.879 331,800
10/15/2019 0.890 0.957 0.827 0.882 829,800
10/14/2019 1.000 1.000 0.852 0.911 861,100
10/11/2019 1.040 1.080 0.995 1.020 509,400
10/10/2019 0.990 1.120 0.990 1.020 445,300
10/9/2019 1.070 1.100 0.990 1.000 375,900
10/8/2019 1.180 1.190 1.040 1.050 695,500
10/7/2019 1.220 1.300 1.170 1.190 621,000
10/4/2019 1.320 1.350 1.120 1.200 878,300
10/3/2019 1.270 1.360 1.210 1.300 277,100
10/2/2019 1.330 1.340 1.260 1.280 117,500
10/1/2019 1.450 1.460 1.300 1.330 208,000
9/30/2019 1.450 1.500 1.410 1.440 112,500
9/27/2019 1.480 1.540 1.440 1.480 71,900
9/26/2019 1.580 1.580 1.440 1.510 189,900
9/25/2019 1.650 1.670 1.590 1.590 149,600
9/24/2019 1.720 1.740 1.655 1.670 136,500
9/23/2019 1.740 1.800 1.660 1.750 475,700
9/20/2019 1.460 1.920 1.350 1.860 1,265,100
9/19/2019 1.630 1.660 1.420 1.440 432,600
9/18/2019 1.680 1.750 1.580 1.590 203,300
9/17/2019 2.120 2.130 1.700 1.730 746,000
9/16/2019 2.050 2.250 1.910 2.090 864,400
9/13/2019 1.970 1.970 1.815 1.860 150,900
9/12/2019 1.930 2.020 1.908 1.940 148,000
9/11/2019 1.990 2.080 1.878 1.980 529,400
9/10/2019 1.670 2.010 1.670 1.970 1,698,800
9/9/2019 1.490 1.720 1.410 1.620 393,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.