StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 3:24:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackBerry Limited$8.96$.242.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 8.650 8.760 8.644 8.720 3,034,400
6/17/2019 8.540 8.760 8.540 8.610 3,772,500
6/14/2019 8.620 8.640 8.400 8.550 3,475,900
6/13/2019 8.780 8.870 8.550 8.680 6,133,800
6/12/2019 8.210 8.900 8.200 8.730 18,899,100
6/11/2019 8.000 8.430 7.910 8.260 13,651,900
6/10/2019 8.000 8.040 7.910 7.920 3,522,400
6/7/2019 7.890 8.075 7.850 7.940 4,909,300
6/6/2019 7.900 7.930 7.790 7.840 2,404,700
6/5/2019 8.080 8.120 7.860 7.900 2,555,400
6/4/2019 7.920 8.040 7.860 8.040 3,280,200
6/3/2019 7.830 7.900 7.695 7.810 4,590,800
5/31/2019 7.840 7.880 7.790 7.850 3,503,500
5/30/2019 7.920 7.975 7.840 7.920 2,697,400
5/29/2019 8.010 8.020 7.900 7.900 3,342,900
5/28/2019 8.080 8.210 8.040 8.050 2,619,500
5/24/2019 8.100 8.120 7.990 8.070 1,898,300
5/23/2019 8.200 8.240 7.990 8.040 3,076,900
5/22/2019 8.180 8.340 8.150 8.310 1,551,700
5/21/2019 8.340 8.360 8.205 8.250 2,023,700
5/20/2019 8.380 8.390 8.110 8.190 3,094,800
5/17/2019 8.580 8.640 8.450 8.450 1,991,800
5/16/2019 8.570 8.700 8.530 8.630 2,309,600
5/15/2019 8.430 8.640 8.400 8.570 1,930,900
5/14/2019 8.430 8.520 8.390 8.470 2,267,900
5/13/2019 8.600 8.640 8.350 8.360 4,145,200
5/10/2019 8.820 8.870 8.610 8.830 3,223,500
5/9/2019 8.890 8.930 8.700 8.840 3,160,400
5/8/2019 8.970 9.050 8.910 8.930 2,840,400
5/7/2019 9.090 9.130 8.950 8.990 3,844,300
5/6/2019 9.150 9.265 9.090 9.160 3,214,600
5/3/2019 9.290 9.400 9.240 9.390 3,373,000
5/2/2019 9.120 9.320 9.090 9.220 3,488,500
5/1/2019 9.240 9.270 9.060 9.070 2,674,800
4/30/2019 9.300 9.400 9.130 9.180 3,220,900
4/29/2019 9.220 9.420 9.190 9.290 3,155,100
4/26/2019 9.100 9.210 9.050 9.190 4,168,000
4/25/2019 8.920 9.115 8.760 9.050 5,801,900
4/24/2019 9.190 9.190 8.900 8.910 3,822,300
4/23/2019 9.270 9.290 9.125 9.200 3,462,400
4/22/2019 9.170 9.270 9.110 9.260 2,099,700
4/18/2019 9.190 9.220 9.050 9.210 2,759,500
4/17/2019 9.380 9.380 9.180 9.210 2,418,900
4/16/2019 9.250 9.410 9.220 9.300 3,414,400
4/15/2019 9.300 9.320 9.144 9.200 2,306,500
4/12/2019 9.450 9.470 9.250 9.270 2,994,100
4/11/2019 9.320 9.420 9.303 9.370 4,456,800
4/10/2019 9.310 9.380 9.280 9.300 2,439,400
4/9/2019 9.330 9.430 9.275 9.310 2,557,600
4/8/2019 9.320 9.380 9.110 9.360 3,406,400
4/5/2019 9.320 9.420 9.200 9.320 4,202,800
4/4/2019 9.570 9.616 9.300 9.310 5,779,000
4/3/2019 9.630 9.710 9.545 9.580 5,199,700
4/2/2019 9.580 9.750 9.510 9.600 5,575,200
4/1/2019 10.220 10.230 9.570 9.620 14,614,800
3/29/2019 9.870 10.290 9.790 10.090 33,931,100
3/28/2019 8.780 8.890 8.660 8.880 5,875,800
3/27/2019 8.790 8.880 8.620 8.760 3,727,400
3/26/2019 8.880 8.950 8.745 8.820 4,841,600
3/25/2019 9.000 9.010 8.750 8.830 6,151,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.