StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bed Bath & Beyond, Inc.$18.39$.11.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 18.240 18.560 18.210 18.390 2,080,800
8/16/2018 18.570 18.790 18.260 18.280 2,159,500
8/15/2018 18.270 18.600 17.920 18.480 3,154,900
8/14/2018 18.220 18.580 18.120 18.410 2,916,600
8/13/2018 18.130 18.190 17.910 18.120 2,434,000
8/10/2018 18.600 18.600 18.000 18.140 2,096,600
8/9/2018 18.610 18.770 18.350 18.440 2,375,900
8/8/2018 18.660 18.690 18.410 18.530 1,624,000
8/7/2018 18.650 18.690 18.460 18.580 2,148,400
8/6/2018 18.570 18.640 18.370 18.550 1,662,600
8/3/2018 18.210 18.600 18.210 18.530 2,077,300
8/2/2018 18.140 18.435 17.860 18.200 2,945,600
8/1/2018 18.690 18.730 18.280 18.350 2,492,700
7/31/2018 19.400 19.410 18.730 18.730 3,764,000
7/30/2018 18.850 19.490 18.840 19.400 3,119,700
7/27/2018 18.960 19.210 18.660 18.820 2,322,300
7/26/2018 18.900 19.495 18.850 18.990 2,789,500
7/25/2018 18.990 19.200 18.600 18.860 3,736,400
7/24/2018 19.210 19.460 18.895 19.040 2,725,900
7/23/2018 18.740 19.520 18.740 19.170 5,275,100
7/20/2018 19.240 19.270 18.760 18.780 2,626,100
7/19/2018 18.710 19.400 18.710 19.230 3,629,000
7/18/2018 19.130 19.160 18.405 18.720 3,940,700
7/17/2018 19.190 19.680 18.940 19.130 4,159,700
7/16/2018 19.870 19.940 19.090 19.290 4,153,200
7/13/2018 19.820 20.380 19.760 19.870 3,095,300
7/12/2018 20.370 20.430 19.780 19.860 3,837,800
7/11/2018 20.340 20.490 19.790 20.260 4,175,400
7/10/2018 21.160 21.300 20.650 20.700 3,505,900
7/9/2018 21.190 21.440 21.030 21.230 3,488,800
7/6/2018 20.800 21.440 20.800 21.070 4,704,400
7/5/2018 20.040 20.885 20.040 20.810 6,086,100
7/3/2018 19.430 20.140 19.330 20.030 3,145,500
7/2/2018 19.950 20.180 19.150 19.330 5,198,000
6/29/2018 19.620 20.310 19.340 19.920 5,727,000
6/28/2018 18.820 19.900 18.110 19.410 15,307,900
6/27/2018 19.960 20.350 19.800 20.180 11,066,800
6/26/2018 19.800 20.130 19.430 20.040 7,150,000
6/25/2018 19.810 19.930 19.370 19.690 6,522,700
6/22/2018 20.310 20.480 19.790 20.070 18,161,200
6/21/2018 20.400 20.760 20.030 20.120 4,036,700
6/20/2018 20.350 20.490 19.660 20.410 3,740,100
6/19/2018 20.030 20.220 19.650 20.210 2,952,200
6/18/2018 19.960 20.390 19.960 20.160 2,744,800
6/15/2018 19.700 20.200 19.700 20.190 3,801,000
6/14/2018 19.970 20.050 19.630 19.820 2,846,600
6/13/2018 20.410 20.490 19.950 20.050 3,459,900
6/12/2018 20.520 20.740 19.770 20.390 6,603,600
6/11/2018 19.540 20.410 19.540 20.350 5,531,400
6/8/2018 19.140 19.640 19.090 19.560 4,819,600
6/7/2018 18.990 19.530 18.870 19.110 4,357,400
6/6/2018 18.890 19.130 18.580 18.890 2,516,300
6/5/2018 18.360 18.880 18.275 18.830 3,202,900
6/4/2018 17.880 18.430 17.770 18.350 3,601,300
6/1/2018 18.210 18.440 17.710 17.830 3,319,900
5/31/2018 18.210 18.225 17.970 18.160 3,723,900
5/30/2018 18.030 18.220 17.930 18.160 2,153,000
5/29/2018 17.930 18.110 17.770 17.960 2,447,600
5/25/2018 17.920 18.110 17.800 18.000 1,614,900
5/24/2018 17.900 18.250 17.855 17.960 2,822,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.