StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:36:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bed Bath & Beyond, Inc.$13.84($.18)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 14.310 14.340 13.880 14.020 2,785,400
11/8/2018 14.160 14.600 14.130 14.330 2,899,400
11/7/2018 14.490 14.570 13.910 14.170 4,079,900
11/6/2018 14.260 14.570 14.180 14.450 2,087,400
11/5/2018 14.690 14.690 14.100 14.260 3,475,400
11/2/2018 14.350 14.790 14.350 14.710 5,707,100
11/1/2018 13.810 14.335 13.640 14.200 3,227,500
10/31/2018 14.460 14.500 13.730 13.740 4,624,800
10/30/2018 13.700 14.390 13.600 14.380 4,694,900
10/29/2018 13.330 14.000 13.330 13.670 3,879,700
10/26/2018 13.440 13.590 13.085 13.240 4,518,900
10/25/2018 13.140 13.560 13.110 13.440 4,510,000
10/24/2018 13.540 13.950 13.130 13.140 5,294,700
10/23/2018 13.130 13.600 13.030 13.530 3,806,500
10/22/2018 13.160 13.440 13.100 13.280 3,324,200
10/19/2018 13.420 13.570 13.140 13.150 5,119,900
10/18/2018 13.700 13.855 13.380 13.400 4,053,300
10/17/2018 14.090 14.180 13.590 13.730 3,666,500
10/16/2018 13.970 14.200 13.840 14.150 3,394,400
10/15/2018 13.560 14.060 13.550 13.940 4,265,000
10/12/2018 14.150 14.150 13.410 13.530 5,701,400
10/11/2018 14.010 14.255 13.855 13.950 5,538,000
10/10/2018 13.920 14.300 13.880 13.970 4,456,100
10/9/2018 14.110 14.430 13.850 13.920 4,677,400
10/8/2018 13.900 14.120 13.900 14.070 3,576,100
10/5/2018 14.280 14.420 13.780 13.900 4,603,700
10/4/2018 13.970 14.350 13.825 14.220 6,574,300
10/3/2018 14.100 14.280 13.920 13.960 5,645,700
10/2/2018 14.720 14.870 14.010 14.030 7,934,800
10/1/2018 14.860 15.090 14.460 14.750 8,960,400
9/28/2018 14.670 15.300 14.530 15.000 13,793,900
9/27/2018 15.330 15.360 14.160 14.860 51,952,400
9/26/2018 19.050 19.310 18.745 18.810 9,424,400
9/25/2018 19.150 19.150 18.720 18.900 3,458,600
9/24/2018 18.900 19.205 18.640 19.060 3,525,000
9/21/2018 19.090 19.290 18.910 19.130 8,092,800
9/20/2018 19.020 19.240 18.820 19.130 3,469,700
9/19/2018 18.450 19.320 18.390 18.980 3,281,000
9/18/2018 18.950 18.980 18.270 18.560 5,798,800
9/17/2018 18.710 19.590 18.400 19.150 9,220,000
9/14/2018 17.580 18.180 17.520 18.070 3,603,900
9/13/2018 18.480 18.600 17.250 17.530 7,287,600
9/12/2018 18.550 18.900 18.310 18.820 2,806,400
9/11/2018 18.630 18.760 18.450 18.520 2,195,500
9/10/2018 18.260 18.710 18.250 18.630 3,152,700
9/7/2018 18.140 18.390 18.035 18.150 1,836,900
9/6/2018 18.300 18.330 17.960 18.150 2,217,900
9/5/2018 18.110 18.490 18.020 18.310 2,674,800
9/4/2018 17.830 18.140 17.660 18.110 1,936,900
8/31/2018 17.570 17.950 17.570 17.940 2,452,700
8/30/2018 17.990 18.000 17.570 17.660 2,747,600
8/29/2018 18.320 18.320 17.930 17.940 3,224,400
8/28/2018 18.280 18.420 18.140 18.350 2,421,700
8/27/2018 19.030 19.170 18.220 18.270 3,993,900
8/24/2018 18.690 18.980 18.490 18.960 3,400,300
8/23/2018 18.700 18.900 18.390 18.680 2,595,200
8/22/2018 18.450 18.910 18.380 18.610 3,387,800
8/21/2018 18.220 18.390 17.960 18.390 3,203,900
8/20/2018 18.420 18.760 18.160 18.190 2,522,900
8/17/2018 18.240 18.560 18.210 18.390 2,080,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.