StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 3:51:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bed Bath & Beyond, Inc.$9.63($.55)(5.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 10.190 10.225 9.910 10.180 6,667,600
9/16/2019 10.480 10.632 10.260 10.290 5,185,500
9/13/2019 10.710 10.980 10.480 10.520 4,767,300
9/12/2019 10.670 10.890 10.420 10.640 5,331,400
9/11/2019 10.810 11.040 10.290 10.920 7,774,000
9/10/2019 10.430 10.800 10.220 10.710 7,402,200
9/9/2019 10.430 10.590 10.290 10.480 4,335,900
9/6/2019 10.150 10.435 10.090 10.350 6,275,000
9/5/2019 9.650 10.360 9.630 10.130 9,476,100
9/4/2019 9.420 9.500 9.140 9.460 5,816,200
9/3/2019 9.600 9.670 8.695 9.330 10,806,300
8/30/2019 9.640 9.730 9.350 9.670 7,765,100
8/29/2019 8.630 9.740 8.630 9.480 17,659,500
8/28/2019 8.050 8.680 8.050 8.540 6,470,500
8/27/2019 8.410 8.420 8.050 8.100 3,918,100
8/26/2019 8.490 8.590 8.110 8.340 4,908,300
8/23/2019 8.680 8.770 8.330 8.350 5,524,700
8/22/2019 8.080 8.858 8.070 8.740 11,323,000
8/21/2019 7.880 8.210 7.855 7.970 4,861,100
8/20/2019 7.620 7.830 7.610 7.740 4,457,800
8/19/2019 7.550 7.880 7.320 7.710 5,984,000
8/16/2019 7.450 7.605 7.370 7.480 6,123,400
8/15/2019 7.860 7.902 7.310 7.400 8,096,800
8/14/2019 7.960 7.990 7.630 7.880 8,411,700
8/13/2019 8.360 8.910 8.125 8.150 6,600,100
8/12/2019 8.440 8.660 8.270 8.410 4,494,100
8/9/2019 9.180 9.190 8.410 8.460 5,550,900
8/8/2019 8.790 9.020 8.640 9.000 4,990,200
8/7/2019 8.700 8.810 8.550 8.740 4,795,100
8/6/2019 9.040 9.090 8.610 8.840 5,085,300
8/5/2019 9.000 9.030 8.430 8.970 7,020,000
8/2/2019 9.010 9.340 8.903 9.200 7,213,100
8/1/2019 9.710 9.710 8.980 9.000 8,484,900
7/31/2019 9.390 9.830 9.350 9.710 8,470,000
7/30/2019 9.620 9.720 9.190 9.390 8,224,200
7/29/2019 10.070 10.190 9.650 9.670 5,414,200
7/26/2019 9.840 10.120 9.610 9.980 6,509,400
7/25/2019 9.450 9.980 9.440 9.850 12,024,200
7/24/2019 9.250 9.590 9.130 9.440 10,001,100
7/23/2019 9.430 9.560 9.130 9.160 11,357,200
7/22/2019 9.900 9.990 9.330 9.360 7,937,100
7/19/2019 9.760 10.015 9.660 9.900 7,332,800
7/18/2019 10.100 10.130 9.735 9.750 8,455,900
7/17/2019 10.790 10.790 10.050 10.110 10,072,300
7/16/2019 10.610 10.910 10.520 10.800 5,433,800
7/15/2019 10.920 11.120 10.530 10.550 7,334,400
7/12/2019 11.110 11.480 10.865 10.890 11,517,600
7/11/2019 10.940 11.230 10.430 11.170 22,658,300
7/10/2019 11.530 11.640 11.160 11.520 14,908,800
7/9/2019 11.440 11.680 11.370 11.440 9,222,900
7/8/2019 11.370 11.820 11.350 11.490 7,837,800
7/5/2019 11.130 11.530 11.090 11.470 6,028,600
7/3/2019 11.200 11.420 11.100 11.140 2,350,000
7/2/2019 11.550 11.550 11.120 11.180 4,325,000
7/1/2019 11.730 11.950 11.250 11.450 5,847,700
6/28/2019 11.470 11.750 11.430 11.620 5,362,600
6/27/2019 11.230 11.550 11.100 11.470 3,674,900
6/26/2019 11.500 11.595 11.145 11.180 4,186,900
6/25/2019 11.250 11.690 11.010 11.440 7,014,800
6/24/2019 11.640 11.690 11.180 11.250 4,694,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.