StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 9:12:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beasley Broadcast Group, Inc$2.90($.01)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 2.900 2.950 2.890 2.900 14,300
10/10/2019 2.910 2.929 2.880 2.910 19,800
10/9/2019 2.900 2.920 2.880 2.880 14,100
10/8/2019 2.910 2.940 2.880 2.920 29,600
10/7/2019 2.980 2.980 2.900 2.900 39,800
10/4/2019 2.990 3.030 2.960 2.960 23,300
10/3/2019 3.010 3.020 2.990 3.000 16,200
10/2/2019 3.040 3.070 3.000 3.000 20,200
10/1/2019 3.080 3.100 3.060 3.090 8,200
9/30/2019 3.040 3.100 2.990 3.100 25,000
9/27/2019 3.080 3.080 3.030 3.070 26,200
9/26/2019 3.120 3.140 3.080 3.130 16,600
9/25/2019 3.140 3.140 3.113 3.130 7,300
9/24/2019 3.090 3.140 3.050 3.070 30,000
9/23/2019 3.070 3.100 3.050 3.080 17,900
9/20/2019 3.050 3.180 3.020 3.060 57,600
9/19/2019 3.140 3.180 3.050 3.060 38,800
9/18/2019 3.130 3.183 3.120 3.140 32,300
9/17/2019 3.120 3.180 3.090 3.150 44,300
9/16/2019 3.070 3.130 3.040 3.060 22,800
9/13/2019 3.070 3.090 3.010 3.050 13,700
9/12/2019 3.060 3.100 3.058 3.080 8,700
9/11/2019 3.080 3.130 3.030 3.030 5,300
9/10/2019 3.050 3.140 3.048 3.060 21,800
9/9/2019 3.003 3.030 3.003 3.027 15,600
9/6/2019 2.960 2.990 2.950 2.980 14,000
9/5/2019 3.000 3.037 2.915 2.960 49,900
9/4/2019 3.030 3.047 2.990 3.010 36,800
9/3/2019 3.050 3.070 3.020 3.020 8,200
8/30/2019 3.080 3.125 3.030 3.050 8,900
8/29/2019 2.950 3.200 2.950 3.090 23,000
8/28/2019 3.080 3.080 3.007 3.050 12,300
8/27/2019 3.030 3.150 3.010 3.080 29,200
8/26/2019 3.140 3.147 3.030 3.030 24,500
8/23/2019 3.200 3.370 3.140 3.140 46,200
8/22/2019 3.220 3.270 3.180 3.210 6,700
8/21/2019 3.240 3.275 3.180 3.180 17,200
8/20/2019 3.220 3.300 3.220 3.230 19,900
8/19/2019 3.310 3.480 3.190 3.240 19,500
8/16/2019 3.180 3.280 3.179 3.250 19,000
8/15/2019 3.250 3.290 3.140 3.150 35,000
8/14/2019 3.260 3.287 3.130 3.220 61,700
8/13/2019 3.420 3.476 3.270 3.290 45,300
8/12/2019 3.400 3.480 3.330 3.415 34,400
8/9/2019 3.350 3.480 3.330 3.450 23,300
8/8/2019 3.370 3.400 3.267 3.350 85,200
8/7/2019 3.270 3.360 3.250 3.280 53,500
8/6/2019 3.220 3.360 3.220 3.300 30,600
8/5/2019 3.230 3.244 3.109 3.210 62,000
8/2/2019 3.220 3.249 3.120 3.150 38,900
8/1/2019 3.250 3.280 3.200 3.210 12,800
7/31/2019 3.274 3.285 3.250 3.250 24,800
7/30/2019 3.220 3.270 3.150 3.260 34,000
7/29/2019 3.280 3.300 3.190 3.190 18,400
7/26/2019 3.200 3.280 3.200 3.250 9,800
7/25/2019 3.180 3.230 3.180 3.200 30,300
7/24/2019 3.140 3.230 3.105 3.210 15,900
7/23/2019 3.140 3.170 3.100 3.150 9,500
7/22/2019 3.090 3.170 3.080 3.100 39,200
7/19/2019 3.170 3.170 3.050 3.070 28,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.