StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 11:06:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beasley Broadcast Group, Inc$1.25($.02)(1.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 1.360 1.360 1.230 1.250 221,800
10/26/2020 1.350 1.355 1.250 1.270 147,200
10/23/2020 1.410 1.430 1.360 1.360 82,300
10/22/2020 1.450 1.470 1.380 1.410 179,400
10/21/2020 1.420 1.530 1.400 1.450 370,000
10/20/2020 1.370 1.440 1.340 1.417 223,000
10/19/2020 1.340 1.440 1.330 1.360 187,400
10/16/2020 1.330 1.360 1.270 1.340 98,000
10/15/2020 1.290 1.390 1.230 1.310 387,100
10/14/2020 1.270 1.300 1.220 1.280 53,400
10/13/2020 1.310 1.310 1.270 1.290 58,200
10/12/2020 1.300 1.340 1.280 1.300 30,500
10/9/2020 1.330 1.330 1.270 1.300 89,800
10/8/2020 1.320 1.360 1.280 1.320 93,600
10/7/2020 1.250 1.380 1.250 1.310 417,300
10/6/2020 1.230 1.330 1.230 1.250 70,800
10/5/2020 1.240 1.282 1.210 1.240 189,300
10/2/2020 1.220 1.240 1.220 1.230 41,800
10/1/2020 1.240 1.250 1.220 1.230 20,300
9/30/2020 1.300 1.300 1.210 1.240 80,800
9/29/2020 1.260 1.370 1.200 1.320 441,800
9/28/2020 1.370 1.390 1.210 1.260 219,700
9/25/2020 1.170 1.410 1.170 1.360 239,400
9/24/2020 1.260 1.270 1.150 1.230 127,500
9/23/2020 1.270 1.280 1.220 1.260 42,900
9/22/2020 1.320 1.330 1.200 1.220 112,300
9/21/2020 1.340 1.340 1.280 1.290 52,600
9/18/2020 1.350 1.390 1.330 1.330 118,900
9/17/2020 1.350 1.370 1.330 1.340 31,100
9/16/2020 1.330 1.405 1.330 1.340 155,500
9/15/2020 1.400 1.400 1.310 1.310 98,400
9/14/2020 1.340 1.400 1.310 1.370 239,500
9/11/2020 1.430 1.480 1.290 1.340 232,600
9/10/2020 1.430 1.490 1.410 1.450 109,700
9/9/2020 1.400 1.470 1.340 1.400 539,900
9/8/2020 1.310 1.420 1.280 1.350 282,800
9/4/2020 1.350 1.350 1.280 1.300 127,500
9/3/2020 1.430 1.430 1.330 1.330 129,000
9/2/2020 1.490 1.490 1.370 1.390 252,000
9/1/2020 1.530 1.530 1.410 1.440 229,000
8/31/2020 1.580 1.580 1.520 1.520 92,200
8/28/2020 1.550 1.670 1.550 1.570 173,600
8/27/2020 1.610 1.650 1.550 1.590 283,000
8/26/2020 1.580 1.720 1.540 1.610 453,100
8/25/2020 1.640 1.641 1.540 1.550 185,300
8/24/2020 1.670 1.732 1.560 1.650 622,300
8/21/2020 1.680 1.840 1.650 1.685 492,900
8/20/2020 1.800 1.890 1.660 1.743 545,400
8/19/2020 1.620 1.870 1.580 1.830 864,500
8/18/2020 1.700 1.700 1.580 1.640 94,800
8/17/2020 1.750 1.750 1.660 1.670 120,000
8/14/2020 1.700 1.760 1.700 1.730 58,300
8/13/2020 1.710 1.780 1.680 1.740 147,700
8/12/2020 1.730 1.750 1.660 1.730 173,600
8/11/2020 1.830 1.830 1.720 1.730 109,800
8/10/2020 1.780 1.830 1.775 1.810 71,600
8/7/2020 1.810 1.820 1.740 1.790 98,200
8/6/2020 1.780 1.870 1.780 1.810 84,100
8/5/2020 1.860 1.910 1.770 1.820 176,700
8/4/2020 1.770 1.873 1.770 1.820 177,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.