StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:24:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$52.71$.35.67%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 52.520 53.250 52.385 52.710 4,892,300
4/19/2018 51.250 52.470 51.120 52.360 3,927,300
4/18/2018 51.350 51.510 50.440 50.630 4,874,500
4/17/2018 52.450 52.560 50.800 51.090 3,541,300
4/16/2018 52.400 52.480 51.760 52.000 2,757,200
4/13/2018 53.460 53.500 51.705 51.950 2,683,300
4/12/2018 52.630 53.400 52.475 53.050 3,112,600
4/11/2018 52.100 52.555 51.920 52.200 2,860,500
4/10/2018 52.490 52.770 51.920 52.570 3,816,500
4/9/2018 51.510 52.770 51.400 51.640 3,956,100
4/6/2018 52.090 52.370 50.580 51.120 4,134,500
4/5/2018 52.960 53.130 52.340 52.890 4,770,100
4/4/2018 51.160 52.800 51.050 52.670 4,261,900
4/3/2018 51.140 52.070 51.000 51.940 4,278,200
4/2/2018 51.870 52.235 50.130 50.930 5,051,100
3/29/2018 51.830 52.360 51.350 52.040 3,627,300
3/28/2018 51.700 51.985 50.960 51.530 4,406,300
3/27/2018 53.350 53.400 51.190 51.580 7,194,300
3/26/2018 51.570 52.320 50.955 52.220 4,246,400
3/23/2018 52.490 52.710 50.570 50.680 5,643,300
3/22/2018 53.960 54.270 52.100 52.310 5,162,700
3/21/2018 54.760 55.380 54.205 54.720 3,029,500
3/20/2018 55.160 55.460 54.580 54.650 3,209,100
3/19/2018 54.990 55.175 54.230 54.960 4,405,300
3/16/2018 54.670 55.485 54.520 55.040 7,622,000
3/15/2018 54.990 54.990 54.170 54.610 2,686,800
3/14/2018 55.630 55.630 54.280 54.620 3,271,600
3/13/2018 55.900 55.960 55.210 55.380 3,552,500
3/12/2018 56.110 56.310 55.520 55.600 2,878,600
3/9/2018 55.510 56.080 55.130 56.030 2,543,600
3/8/2018 55.220 55.360 54.230 55.020 2,176,100
3/7/2018 54.670 55.165 54.220 55.020 3,022,300
3/6/2018 55.200 55.290 54.390 55.250 2,954,600
3/5/2018 53.730 55.080 53.350 54.920 3,018,400
3/2/2018 53.600 54.420 52.790 54.290 3,583,900
3/1/2018 54.320 54.780 53.440 53.890 4,181,500
2/28/2018 55.140 55.810 54.330 54.350 4,089,900
2/27/2018 55.450 56.190 54.950 54.950 3,659,900
2/26/2018 55.560 55.820 55.080 55.790 3,247,600
2/23/2018 54.550 55.370 54.470 55.360 3,275,000
2/22/2018 55.430 55.590 54.180 54.320 3,684,200
2/21/2018 54.680 55.850 54.570 55.090 3,799,400
2/20/2018 54.750 55.290 54.370 54.600 2,901,200
2/16/2018 54.580 55.260 54.550 54.960 2,857,700
2/15/2018 55.000 55.435 54.550 54.830 3,804,400
2/14/2018 53.240 54.830 53.150 54.740 3,118,000
2/13/2018 52.660 53.430 52.520 53.330 2,240,600
2/12/2018 52.710 53.650 52.400 53.000 3,681,700
2/9/2018 51.930 52.840 50.760 52.420 7,493,900
2/8/2018 53.550 53.570 51.040 51.070 4,861,600
2/7/2018 53.440 54.350 53.300 53.820 4,511,400
2/6/2018 51.720 53.830 51.090 53.710 7,401,400
2/5/2018 54.370 55.035 52.750 52.890 6,967,900
2/2/2018 55.570 55.990 54.940 55.110 4,409,800
2/1/2018 55.030 55.790 55.030 55.700 3,413,300
1/31/2018 55.030 55.640 54.930 55.190 3,703,100
1/30/2018 54.910 55.650 54.830 55.030 4,390,800
1/29/2018 55.350 55.845 55.290 55.390 3,917,100
1/26/2018 54.840 55.450 54.590 55.450 4,263,800
1/25/2018 55.280 55.290 54.460 54.690 4,944,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.