StockSelector.com
  Research, Select, & Monitor Sunday, June 25, 2017 3:06:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$43.17($.17)(.39%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 43.550 43.750 43.000 43.170 4,055,400
6/22/2017 43.520 43.630 43.210 43.340 3,216,800
6/21/2017 43.960 44.010 43.540 43.650 2,628,600
6/20/2017 44.230 44.260 43.880 43.950 3,359,900
6/19/2017 44.520 44.810 44.260 44.370 2,690,800
6/16/2017 44.450 44.510 44.100 44.330 4,158,600
6/15/2017 44.290 44.740 44.230 44.410 3,167,200
6/14/2017 43.870 44.560 43.560 44.530 3,555,900
6/13/2017 44.390 44.570 44.150 44.290 3,233,700
6/12/2017 44.200 44.690 43.630 44.090 3,675,300
6/9/2017 43.660 44.210 43.620 44.110 5,840,300
6/8/2017 42.280 43.870 42.220 43.380 6,902,600
6/7/2017 42.060 42.400 41.970 42.260 5,977,600
6/6/2017 41.900 42.180 41.690 41.940 3,785,300
6/5/2017 42.160 42.630 42.080 42.250 3,896,700
6/2/2017 42.090 42.500 41.810 42.160 5,191,500
6/1/2017 41.880 42.440 41.460 42.420 3,639,500
5/31/2017 42.110 42.150 41.170 41.650 4,898,100
5/30/2017 42.260 42.390 41.730 42.070 2,558,700
5/26/2017 42.580 42.710 42.430 42.560 1,671,100
5/25/2017 42.650 42.920 42.460 42.630 2,546,600
5/24/2017 43.210 43.210 42.390 42.550 3,223,600
5/23/2017 42.430 43.240 42.320 43.030 2,676,200
5/22/2017 42.410 42.650 42.090 42.400 3,051,200
5/19/2017 42.240 42.610 42.130 42.250 3,594,500
5/18/2017 41.980 42.430 41.870 42.130 3,664,200
5/17/2017 42.820 43.190 41.740 42.010 5,761,800
5/16/2017 43.470 43.790 43.300 43.730 2,921,700
5/15/2017 43.170 43.440 43.070 43.370 2,544,300
5/12/2017 42.740 43.020 42.430 43.010 3,713,900
5/11/2017 43.140 43.290 42.640 43.030 3,753,100
5/10/2017 43.020 43.430 43.000 43.370 2,674,400
5/9/2017 43.830 44.020 43.290 43.470 2,970,300
5/8/2017 43.720 43.890 43.550 43.740 1,844,000
5/5/2017 44.170 44.270 43.520 43.730 2,801,200
5/4/2017 44.540 44.700 43.970 44.060 3,991,100
5/3/2017 43.270 44.190 43.180 44.150 4,462,400
5/2/2017 43.590 43.720 43.220 43.470 3,779,800
5/1/2017 43.450 43.820 43.220 43.580 3,643,800
4/28/2017 43.520 43.800 43.140 43.180 3,811,900
4/27/2017 43.880 43.900 43.300 43.580 3,815,500
4/26/2017 43.610 44.280 43.560 43.830 3,958,100
4/25/2017 44.070 44.220 43.650 43.650 3,892,300
4/24/2017 44.120 44.130 43.620 43.730 4,976,700
4/21/2017 43.460 43.620 42.920 42.930 5,561,300
4/20/2017 43.060 43.780 42.730 43.670 5,573,500
4/19/2017 42.930 43.170 42.430 42.630 4,658,900
4/18/2017 42.770 43.060 42.290 42.570 5,436,200
4/17/2017 42.700 43.220 42.510 43.150 4,802,500
4/13/2017 42.980 43.410 42.610 42.620 3,727,400
4/12/2017 43.390 43.660 43.000 43.230 4,253,600
4/11/2017 43.530 43.750 43.180 43.620 5,156,500
4/10/2017 44.050 44.320 43.640 43.790 3,167,600
4/7/2017 43.910 44.410 43.830 44.070 4,154,200
4/6/2017 43.890 44.380 43.620 44.310 4,813,800
4/5/2017 45.170 45.170 43.940 43.980 3,996,200
4/4/2017 44.430 44.710 44.360 44.540 3,295,400
4/3/2017 44.800 44.940 44.100 44.720 4,082,800
3/31/2017 45.050 45.180 44.690 44.700 3,402,000
3/30/2017 44.420 45.440 44.320 45.230 3,074,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.