StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 1:37:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$46.34($.15)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 46.650 46.790 46.425 46.490 2,652,400
11/21/2017 47.010 47.080 46.370 46.570 4,267,400
11/20/2017 47.010 47.090 46.770 46.980 3,578,600
11/17/2017 46.420 47.035 46.330 46.820 2,671,700
11/16/2017 47.010 47.325 46.720 46.770 3,241,100
11/15/2017 46.440 47.080 46.270 46.820 3,681,200
11/14/2017 46.330 46.850 46.170 46.840 4,421,900
11/13/2017 45.960 46.560 45.730 46.490 6,295,800
11/10/2017 46.820 46.970 46.100 46.130 7,960,300
11/9/2017 47.230 47.530 46.585 46.750 6,675,400
11/8/2017 48.130 48.130 47.640 47.750 5,981,800
11/7/2017 49.480 49.555 48.160 48.230 5,715,600
11/6/2017 49.360 49.550 49.170 49.480 2,897,800
11/3/2017 49.490 49.550 48.970 49.540 5,291,800
11/2/2017 49.450 49.740 48.900 49.590 6,312,400
11/1/2017 49.350 49.910 49.350 49.550 7,689,700
10/31/2017 49.080 49.520 49.010 49.240 5,214,200
10/30/2017 48.830 49.370 48.680 49.110 7,080,000
10/27/2017 48.350 48.925 48.280 48.740 3,630,500
10/26/2017 48.000 48.710 47.910 48.620 4,109,700
10/25/2017 47.800 47.850 47.350 47.780 4,712,300
10/24/2017 47.710 47.930 47.490 47.580 4,044,500
10/23/2017 47.430 47.590 47.230 47.410 3,911,000
10/20/2017 47.300 47.950 47.230 47.500 5,140,300
10/19/2017 44.620 46.965 44.620 46.740 5,188,100
10/18/2017 46.760 46.850 46.490 46.540 4,247,000
10/17/2017 47.190 47.190 46.490 46.520 3,007,800
10/16/2017 46.810 47.070 46.735 47.030 2,537,800
10/13/2017 46.770 47.180 46.360 46.700 2,842,100
10/12/2017 47.440 47.620 46.765 46.850 2,602,800
10/11/2017 47.530 47.590 47.220 47.350 2,568,400
10/10/2017 47.500 47.830 47.440 47.710 1,928,700
10/9/2017 47.800 47.800 47.340 47.480 2,009,500
10/6/2017 47.750 48.100 47.440 47.690 3,154,300
10/5/2017 46.740 47.730 46.460 47.620 4,513,600
10/4/2017 46.750 46.860 46.290 46.370 2,791,800
10/3/2017 47.070 47.240 46.700 46.880 2,046,700
10/2/2017 46.960 47.180 46.660 47.160 2,737,600
9/29/2017 46.320 47.190 46.240 46.940 4,126,200
9/28/2017 46.120 46.320 45.880 46.300 3,075,400
9/27/2017 45.910 46.450 45.620 46.080 4,779,300
9/26/2017 45.330 45.450 45.140 45.190 2,815,900
9/25/2017 45.140 45.500 45.030 45.330 3,237,400
9/22/2017 45.090 45.260 44.650 45.220 2,953,000
9/21/2017 44.910 45.390 44.800 45.240 3,360,300
9/20/2017 44.710 45.050 44.300 44.860 4,183,400
9/19/2017 44.240 44.810 44.180 44.650 5,940,500
9/18/2017 44.210 44.500 44.140 44.240 4,485,400
9/15/2017 44.040 44.290 43.880 44.140 7,616,000
9/14/2017 44.650 44.735 43.940 44.070 4,434,600
9/13/2017 44.600 44.925 44.600 44.710 4,703,700
9/12/2017 44.790 45.150 43.030 44.790 5,956,200
9/11/2017 44.490 44.820 44.270 44.680 4,031,300
9/8/2017 43.640 44.330 43.560 43.970 6,016,600
9/7/2017 45.040 45.050 43.580 43.660 5,292,900
9/6/2017 45.670 45.690 44.890 45.070 3,991,500
9/5/2017 46.050 46.160 45.280 45.380 5,577,900
9/1/2017 46.040 46.515 46.030 46.290 3,076,300
8/31/2017 46.590 46.590 46.060 46.090 4,276,800
8/30/2017 46.100 46.490 45.990 46.300 4,387,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.