StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:47:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$46.16($.66)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 46.730 46.860 46.130 46.160 4,648,500
8/16/2017 47.040 47.260 46.700 46.820 3,612,800
8/15/2017 47.290 47.480 46.940 46.990 3,315,800
8/14/2017 46.730 47.140 46.710 46.860 3,209,600
8/11/2017 46.880 47.030 46.160 46.310 4,575,000
8/10/2017 47.290 47.450 46.660 46.680 5,226,400
8/9/2017 47.660 47.830 47.450 47.690 4,355,500
8/8/2017 48.010 48.900 48.010 48.250 3,312,700
8/7/2017 48.310 48.400 48.110 48.160 3,223,600
8/4/2017 48.200 48.630 48.060 48.360 4,518,100
8/3/2017 47.810 47.990 47.640 47.840 2,861,400
8/2/2017 47.730 47.990 47.610 47.930 3,371,100
8/1/2017 47.580 47.850 47.340 47.850 4,752,300
7/31/2017 46.990 47.565 46.990 47.320 3,973,500
7/28/2017 46.810 47.090 46.660 46.880 3,667,800
7/27/2017 46.740 47.235 46.580 46.880 6,262,500
7/26/2017 47.210 47.370 46.670 46.750 5,645,900
7/25/2017 47.430 47.650 47.160 47.210 6,146,300
7/24/2017 46.250 46.710 46.250 46.590 4,245,300
7/21/2017 46.160 47.140 46.160 46.280 5,931,900
7/20/2017 45.260 46.530 45.020 46.260 6,200,800
7/19/2017 44.770 44.970 44.360 44.760 3,374,500
7/18/2017 44.610 44.840 44.405 44.610 3,142,800
7/17/2017 44.770 45.130 44.560 44.910 2,344,600
7/14/2017 45.030 45.160 44.590 44.810 6,048,100
7/13/2017 45.480 45.570 45.240 45.560 2,293,800
7/12/2017 45.240 45.560 45.100 45.430 2,548,600
7/11/2017 45.430 45.555 45.200 45.380 2,803,700
7/10/2017 45.350 45.570 45.170 45.350 2,493,700
7/7/2017 45.690 45.710 45.220 45.470 4,054,400
7/6/2017 46.140 46.230 45.520 45.530 3,914,000
7/5/2017 46.200 46.290 45.820 46.140 3,587,000
7/3/2017 45.720 46.280 45.660 46.120 2,771,200
6/30/2017 45.850 45.920 45.160 45.410 3,806,800
6/29/2017 45.820 46.500 44.990 45.610 5,906,700
6/28/2017 44.160 44.830 44.150 44.780 4,462,000
6/27/2017 43.730 44.250 43.540 43.820 3,116,500
6/26/2017 43.270 43.790 43.110 43.450 3,283,100
6/23/2017 43.550 43.750 43.000 43.170 4,055,400
6/22/2017 43.520 43.630 43.210 43.340 3,216,800
6/21/2017 43.960 44.010 43.540 43.650 2,628,600
6/20/2017 44.230 44.260 43.880 43.950 3,359,900
6/19/2017 44.520 44.810 44.260 44.370 2,690,800
6/16/2017 44.450 44.510 44.100 44.330 4,158,600
6/15/2017 44.290 44.740 44.230 44.410 3,167,200
6/14/2017 43.870 44.560 43.560 44.530 3,555,900
6/13/2017 44.390 44.570 44.150 44.290 3,233,700
6/12/2017 44.200 44.690 43.630 44.090 3,675,300
6/9/2017 43.660 44.210 43.620 44.110 5,840,300
6/8/2017 42.280 43.870 42.220 43.380 6,902,600
6/7/2017 42.060 42.400 41.970 42.260 5,977,600
6/6/2017 41.900 42.180 41.690 41.940 3,785,300
6/5/2017 42.160 42.630 42.080 42.250 3,896,700
6/2/2017 42.090 42.500 41.810 42.160 5,191,500
6/1/2017 41.880 42.440 41.460 42.420 3,639,500
5/31/2017 42.110 42.150 41.170 41.650 4,898,100
5/30/2017 42.260 42.390 41.730 42.070 2,558,700
5/26/2017 42.580 42.710 42.430 42.560 1,671,100
5/25/2017 42.650 42.920 42.460 42.630 2,546,600
5/24/2017 43.210 43.210 42.390 42.550 3,223,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.