StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 12:41:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$50.44($.21)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2019 to 7/22/2019 
Date Open High Low Close Volume
7/22/2019 50.500 50.770 50.250 50.440 4,737,300
7/19/2019 50.990 51.170 50.460 50.650 5,127,300
7/18/2019 49.750 51.290 49.300 51.030 5,878,700
7/17/2019 49.490 49.750 49.300 49.640 5,221,400
7/16/2019 50.000 50.000 49.390 49.640 4,114,200
7/15/2019 50.490 50.490 49.770 49.970 5,197,500
7/12/2019 50.470 50.560 50.220 50.450 3,896,100
7/11/2019 49.790 50.410 49.580 50.310 3,452,900
7/10/2019 50.040 50.040 49.610 49.750 4,246,200
7/9/2019 49.250 50.210 49.040 50.050 4,756,400
7/8/2019 49.510 49.560 49.180 49.390 3,349,000
7/5/2019 49.400 49.960 49.380 49.940 3,302,200
7/3/2019 49.220 49.270 48.760 49.070 2,586,400
7/2/2019 49.390 49.640 48.670 48.790 3,034,800
7/1/2019 49.530 49.960 49.195 49.560 3,724,000
6/28/2019 48.700 49.290 48.520 49.130 7,337,800
6/27/2019 48.220 48.390 47.750 48.180 6,204,300
6/26/2019 48.480 48.770 48.060 48.080 3,797,000
6/25/2019 48.450 48.575 47.780 48.330 4,348,300
6/24/2019 48.570 49.130 48.230 48.490 2,834,600
6/21/2019 48.710 49.240 48.560 48.630 6,221,200
6/20/2019 49.350 49.379 47.980 48.710 4,004,400
6/19/2019 49.640 50.290 49.010 49.050 4,500,000
6/18/2019 48.740 49.610 48.630 49.370 4,128,800
6/17/2019 50.080 50.340 48.860 48.970 3,072,400
6/14/2019 49.750 50.180 49.330 50.060 2,947,200
6/13/2019 49.590 50.160 49.570 49.730 3,454,300
6/12/2019 50.190 50.500 49.500 49.590 3,650,700
6/11/2019 49.880 50.310 49.680 50.060 3,209,700
6/10/2019 49.280 49.905 49.030 49.580 3,006,100
6/7/2019 49.200 49.270 48.530 48.830 3,645,800
6/6/2019 49.160 49.355 48.830 49.250 5,370,300
6/5/2019 48.810 49.380 48.400 49.330 4,005,400
6/4/2019 47.790 48.880 47.620 48.830 4,917,400
6/3/2019 46.670 47.370 46.550 47.070 4,588,200
5/31/2019 46.750 47.015 46.530 46.750 3,901,700
5/30/2019 47.770 48.050 46.890 47.290 3,197,400
5/29/2019 47.270 47.740 46.920 47.660 3,712,000
5/28/2019 48.240 48.500 47.580 47.620 6,017,100
5/24/2019 48.270 48.470 48.100 48.330 3,693,800
5/23/2019 48.700 48.700 47.830 48.110 4,787,700
5/22/2019 48.640 49.200 48.410 48.990 4,673,400
5/21/2019 48.510 48.895 48.500 48.780 3,254,700
5/20/2019 47.890 48.600 47.860 48.340 4,101,600
5/17/2019 47.740 48.635 47.590 47.880 7,093,600
5/16/2019 47.840 48.450 47.720 48.190 3,638,800
5/15/2019 47.580 47.770 46.860 47.590 4,005,700
5/14/2019 48.000 48.630 47.810 48.040 3,726,100
5/13/2019 48.940 49.170 48.070 48.230 5,807,200
5/10/2019 49.180 50.020 48.810 49.860 3,631,400
5/9/2019 48.780 49.610 48.660 49.500 4,827,800
5/8/2019 49.780 49.935 49.300 49.330 3,321,500
5/7/2019 50.180 50.320 49.490 49.820 4,211,700
5/6/2019 50.290 51.035 50.030 50.790 2,854,800
5/3/2019 50.660 51.120 50.630 50.970 3,775,700
5/2/2019 50.750 51.110 50.270 50.540 4,497,400
5/1/2019 51.070 51.420 50.523 50.680 5,977,200
4/30/2019 51.190 51.430 50.770 51.200 5,217,100
4/29/2019 50.770 51.755 50.700 51.300 4,976,400
4/26/2019 50.270 50.790 50.120 50.730 6,828,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.