StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 3:23:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$55.02$.701.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 55.430 55.590 54.180 54.320 3,684,200
2/21/2018 54.680 55.850 54.570 55.090 3,799,400
2/20/2018 54.750 55.290 54.370 54.600 2,901,200
2/16/2018 54.580 55.260 54.550 54.960 2,857,700
2/15/2018 55.000 55.435 54.550 54.830 3,804,400
2/14/2018 53.240 54.830 53.150 54.740 3,118,000
2/13/2018 52.660 53.430 52.520 53.330 2,240,600
2/12/2018 52.710 53.650 52.400 53.000 3,681,700
2/9/2018 51.930 52.840 50.760 52.420 7,493,900
2/8/2018 53.550 53.570 51.040 51.070 4,861,600
2/7/2018 53.440 54.350 53.300 53.820 4,511,400
2/6/2018 51.720 53.830 51.090 53.710 7,401,400
2/5/2018 54.370 55.035 52.750 52.890 6,967,900
2/2/2018 55.570 55.990 54.940 55.110 4,409,800
2/1/2018 55.030 55.790 55.030 55.700 3,413,300
1/31/2018 55.030 55.640 54.930 55.190 3,703,100
1/30/2018 54.910 55.650 54.830 55.030 4,390,800
1/29/2018 55.350 55.845 55.290 55.390 3,917,100
1/26/2018 54.840 55.450 54.590 55.450 4,263,800
1/25/2018 55.280 55.290 54.460 54.690 4,944,300
1/24/2018 55.150 55.550 54.860 55.000 4,533,800
1/23/2018 54.620 55.300 54.500 54.870 5,095,700
1/22/2018 54.810 55.130 54.360 54.880 3,551,100
1/19/2018 54.400 55.135 54.290 54.800 5,762,900
1/18/2018 54.300 55.700 53.070 54.140 7,884,400
1/17/2018 53.360 53.480 52.710 53.280 4,853,100
1/16/2018 53.230 53.600 52.790 53.080 4,033,100
1/12/2018 53.460 53.910 52.910 53.140 4,418,400
1/11/2018 53.040 53.280 52.735 53.160 3,624,500
1/10/2018 52.180 53.355 52.140 52.710 4,035,600
1/9/2018 51.790 52.670 51.740 52.090 4,102,000
1/8/2018 51.350 51.560 51.110 51.500 3,524,300
1/5/2018 51.290 51.340 50.660 51.230 3,344,900
1/4/2018 50.720 51.640 50.720 51.070 3,809,800
1/3/2018 49.920 50.630 49.760 50.460 3,410,700
1/2/2018 50.000 50.095 49.650 49.920 2,503,400
12/29/2017 50.170 50.260 49.720 49.720 2,626,200
12/28/2017 50.020 50.140 49.760 50.120 1,696,400
12/27/2017 50.030 50.120 49.670 49.980 2,299,700
12/26/2017 50.310 50.580 49.840 50.040 1,515,000
12/22/2017 50.570 50.680 50.100 50.450 2,386,100
12/21/2017 50.040 50.600 50.025 50.390 2,791,200
12/20/2017 50.470 50.630 49.635 49.840 2,925,800
12/19/2017 50.330 50.400 49.900 50.030 3,174,000
12/18/2017 49.970 50.180 49.770 50.010 4,117,200
12/15/2017 49.290 49.935 49.020 49.530 8,890,400
12/14/2017 49.600 49.620 48.865 48.970 3,430,000
12/13/2017 50.110 50.300 49.400 49.420 3,301,700
12/12/2017 50.020 50.555 49.750 50.280 3,943,100
12/11/2017 49.810 50.025 49.600 49.750 3,035,500
12/8/2017 49.740 49.910 49.360 49.810 3,680,800
12/7/2017 49.270 49.730 49.020 49.580 4,261,900
12/6/2017 49.610 49.900 49.380 49.380 3,813,800
12/5/2017 50.440 50.530 49.650 49.810 4,915,800
12/4/2017 50.250 51.110 50.170 50.240 7,563,300
12/1/2017 49.550 49.830 48.210 49.600 14,865,800
11/30/2017 49.500 50.120 49.090 49.420 9,456,200
11/29/2017 47.910 49.710 47.910 49.120 12,575,700
11/28/2017 46.620 47.670 46.520 47.530 14,201,300
11/27/2017 46.400 46.600 46.300 46.490 3,158,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.