StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:40:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$45.33$.11.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 45.140 45.500 45.030 45.330 3,237,400
9/22/2017 45.090 45.260 44.650 45.220 2,953,000
9/21/2017 44.910 45.390 44.800 45.240 3,360,300
9/20/2017 44.710 45.050 44.300 44.860 4,183,400
9/19/2017 44.240 44.810 44.180 44.650 5,940,500
9/18/2017 44.210 44.500 44.140 44.240 4,485,400
9/15/2017 44.040 44.290 43.880 44.140 7,616,000
9/14/2017 44.650 44.735 43.940 44.070 4,434,600
9/13/2017 44.600 44.925 44.600 44.710 4,703,700
9/12/2017 44.790 45.150 43.030 44.790 5,956,200
9/11/2017 44.490 44.820 44.270 44.680 4,031,300
9/8/2017 43.640 44.330 43.560 43.970 6,016,600
9/7/2017 45.040 45.050 43.580 43.660 5,292,900
9/6/2017 45.670 45.690 44.890 45.070 3,991,500
9/5/2017 46.050 46.160 45.280 45.380 5,577,900
9/1/2017 46.040 46.515 46.030 46.290 3,076,300
8/31/2017 46.590 46.590 46.060 46.090 4,276,800
8/30/2017 46.100 46.490 45.990 46.300 4,387,500
8/29/2017 45.680 46.200 45.500 46.070 5,024,000
8/28/2017 46.320 46.330 46.050 46.140 3,320,500
8/25/2017 46.330 46.430 46.150 46.150 3,530,100
8/24/2017 46.160 46.330 46.020 46.150 3,775,000
8/23/2017 45.820 46.380 45.730 46.150 3,294,700
8/22/2017 46.070 46.205 45.980 46.130 3,875,000
8/21/2017 46.140 46.140 45.880 45.880 5,089,800
8/18/2017 45.950 46.470 45.890 46.120 4,394,800
8/17/2017 46.730 46.860 46.130 46.160 4,648,500
8/16/2017 47.040 47.260 46.700 46.820 3,612,800
8/15/2017 47.290 47.480 46.940 46.990 3,315,800
8/14/2017 46.730 47.140 46.710 46.860 3,209,600
8/11/2017 46.880 47.030 46.160 46.310 4,575,000
8/10/2017 47.290 47.450 46.660 46.680 5,226,400
8/9/2017 47.660 47.830 47.450 47.690 4,355,500
8/8/2017 48.010 48.900 48.010 48.250 3,312,700
8/7/2017 48.310 48.400 48.110 48.160 3,223,600
8/4/2017 48.200 48.630 48.060 48.360 4,518,100
8/3/2017 47.810 47.990 47.640 47.840 2,861,400
8/2/2017 47.730 47.990 47.610 47.930 3,371,100
8/1/2017 47.580 47.850 47.340 47.850 4,752,300
7/31/2017 46.990 47.565 46.990 47.320 3,973,500
7/28/2017 46.810 47.090 46.660 46.880 3,667,800
7/27/2017 46.740 47.235 46.580 46.880 6,262,500
7/26/2017 47.210 47.370 46.670 46.750 5,645,900
7/25/2017 47.430 47.650 47.160 47.210 6,146,300
7/24/2017 46.250 46.710 46.250 46.590 4,245,300
7/21/2017 46.160 47.140 46.160 46.280 5,931,900
7/20/2017 45.260 46.530 45.020 46.260 6,200,800
7/19/2017 44.770 44.970 44.360 44.760 3,374,500
7/18/2017 44.610 44.840 44.405 44.610 3,142,800
7/17/2017 44.770 45.130 44.560 44.910 2,344,600
7/14/2017 45.030 45.160 44.590 44.810 6,048,100
7/13/2017 45.480 45.570 45.240 45.560 2,293,800
7/12/2017 45.240 45.560 45.100 45.430 2,548,600
7/11/2017 45.430 45.555 45.200 45.380 2,803,700
7/10/2017 45.350 45.570 45.170 45.350 2,493,700
7/7/2017 45.690 45.710 45.220 45.470 4,054,400
7/6/2017 46.140 46.230 45.520 45.530 3,914,000
7/5/2017 46.200 46.290 45.820 46.140 3,587,000
7/3/2017 45.720 46.280 45.660 46.120 2,771,200
6/30/2017 45.850 45.920 45.160 45.410 3,806,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.