StockSelector.com
  Research, Select, & Monitor Saturday, April 29, 2017 7:16:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$43.18($.40)(.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2017 to 4/28/2017 
Date Open High Low Close Volume
4/28/2017 43.520 43.800 43.140 43.180 3,811,900
4/27/2017 43.880 43.900 43.300 43.580 3,815,500
4/26/2017 43.610 44.280 43.560 43.830 3,958,100
4/25/2017 44.070 44.220 43.650 43.650 3,892,300
4/24/2017 44.120 44.130 43.620 43.730 4,976,700
4/21/2017 43.460 43.620 42.920 42.930 5,561,300
4/20/2017 43.060 43.780 42.730 43.670 5,573,500
4/19/2017 42.930 43.170 42.430 42.630 4,658,900
4/18/2017 42.770 43.060 42.290 42.570 5,436,200
4/17/2017 42.700 43.220 42.510 43.150 4,802,500
4/13/2017 42.980 43.410 42.610 42.620 3,727,400
4/12/2017 43.390 43.660 43.000 43.230 4,253,600
4/11/2017 43.530 43.750 43.180 43.620 5,156,500
4/10/2017 44.050 44.320 43.640 43.790 3,167,600
4/7/2017 43.910 44.410 43.830 44.070 4,154,200
4/6/2017 43.890 44.380 43.620 44.310 4,813,800
4/5/2017 45.170 45.170 43.940 43.980 3,996,200
4/4/2017 44.430 44.710 44.360 44.540 3,295,400
4/3/2017 44.800 44.940 44.100 44.720 4,082,800
3/31/2017 45.050 45.180 44.690 44.700 3,402,000
3/30/2017 44.420 45.440 44.320 45.230 3,074,700
3/29/2017 44.800 44.930 44.320 44.470 3,287,700
3/28/2017 44.000 45.150 43.830 44.900 5,302,000
3/27/2017 43.260 44.200 42.730 44.170 5,833,600
3/24/2017 44.520 44.700 44.010 44.410 5,079,600
3/23/2017 44.020 44.720 43.850 44.320 5,540,100
3/22/2017 43.770 44.350 43.100 44.090 5,919,000
3/21/2017 46.540 46.600 43.870 44.000 8,864,100
3/20/2017 46.710 46.780 46.200 46.230 4,607,100
3/17/2017 47.360 47.480 46.690 46.830 7,872,000
3/16/2017 47.300 47.640 47.150 47.310 5,887,500
3/15/2017 47.810 47.970 46.900 47.020 5,658,500
3/14/2017 47.360 47.610 47.010 47.530 3,294,800
3/13/2017 47.700 47.930 47.570 47.680 3,492,600
3/10/2017 48.350 48.430 47.490 47.710 4,828,300
3/9/2017 48.150 48.610 47.990 48.080 4,119,700
3/8/2017 48.570 48.660 47.940 48.000 4,060,600
3/7/2017 48.080 48.360 47.900 47.930 3,744,800
3/6/2017 48.220 48.390 47.920 48.230 3,688,200
3/3/2017 48.530 48.810 48.480 48.640 4,560,800
3/2/2017 49.670 49.700 48.530 48.560 4,128,700
3/1/2017 49.150 49.880 49.100 49.700 5,426,600
2/28/2017 47.830 48.330 47.820 48.220 4,610,500
2/27/2017 48.040 48.370 48.010 48.180 5,541,300
2/24/2017 48.110 48.470 47.880 48.110 5,928,600
2/23/2017 48.200 48.530 47.730 48.530 4,300,700
2/22/2017 47.600 48.420 47.550 48.150 2,889,400
2/21/2017 48.140 48.320 47.760 47.990 3,044,400
2/17/2017 47.650 47.960 47.410 47.960 2,635,700
2/16/2017 48.130 48.250 47.610 48.000 3,938,700
2/15/2017 48.010 48.360 47.760 48.260 4,298,200
2/14/2017 47.050 47.930 46.920 47.870 4,474,000
2/13/2017 46.750 47.430 46.750 46.980 6,355,100
2/10/2017 46.650 46.750 46.390 46.630 2,814,300
2/9/2017 45.980 46.500 45.750 46.410 3,796,100
2/8/2017 45.650 45.890 45.500 45.790 4,193,400
2/7/2017 46.640 46.670 46.300 46.390 3,458,400
2/6/2017 46.230 46.720 46.140 46.430 3,214,400
2/3/2017 46.680 46.840 46.150 46.610 5,359,800
2/2/2017 45.610 45.940 45.410 45.810 3,461,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.