StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 2:53:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$54.24$.751.40%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 54.130 54.680 54.020 54.240 25,954,200
12/5/2019 53.500 53.585 53.040 53.490 6,088,500
12/4/2019 53.250 53.510 53.070 53.310 5,437,300
12/3/2019 53.700 53.700 52.770 53.210 4,541,800
12/2/2019 54.990 55.060 54.320 54.410 3,293,900
11/29/2019 54.890 55.080 54.640 54.720 1,567,000
11/27/2019 54.680 54.980 54.551 54.920 2,400,000
11/26/2019 55.080 55.090 54.155 54.430 3,752,500
11/25/2019 54.830 55.260 54.704 55.200 3,860,000
11/22/2019 54.310 55.000 54.180 54.670 2,208,700
11/21/2019 54.670 54.710 53.920 54.180 3,551,600
11/20/2019 54.400 54.640 53.960 54.410 4,566,600
11/19/2019 55.150 55.200 54.500 54.690 5,822,600
11/18/2019 54.460 55.050 54.460 55.010 3,980,000
11/15/2019 54.900 54.950 54.410 54.610 5,438,300
11/14/2019 54.180 54.680 54.000 54.600 4,156,900
11/13/2019 53.930 54.640 53.583 54.370 5,195,500
11/12/2019 54.150 54.535 54.040 54.440 4,327,900
11/11/2019 54.440 54.640 54.130 54.290 3,845,300
11/8/2019 54.610 55.020 54.320 54.940 4,185,300
11/7/2019 55.100 55.530 54.580 54.730 5,108,600
11/6/2019 55.180 55.360 54.790 55.250 5,577,300
11/5/2019 54.870 55.660 54.830 55.360 5,884,600
11/4/2019 54.440 54.820 54.380 54.610 5,017,200
11/1/2019 53.610 54.120 53.400 54.100 3,487,300
10/31/2019 53.290 53.680 52.480 53.050 4,361,100
10/30/2019 54.090 54.100 53.540 53.680 4,063,400
10/29/2019 53.790 54.410 53.700 54.240 5,472,100
10/28/2019 53.880 54.200 53.705 54.000 3,999,600
10/25/2019 52.980 53.810 52.980 53.580 2,189,300
10/24/2019 53.620 53.640 52.790 53.050 2,304,800
10/23/2019 53.350 53.610 53.170 53.490 2,543,500
10/22/2019 53.590 53.967 53.020 53.470 4,450,200
10/21/2019 53.160 53.490 52.960 53.450 4,411,900
10/18/2019 52.420 53.020 52.340 52.670 5,074,400
10/17/2019 52.980 52.990 51.400 52.440 8,105,600
10/16/2019 52.900 53.290 52.680 52.990 5,019,800
10/15/2019 52.160 52.960 51.960 52.740 6,307,700
10/14/2019 51.730 52.160 51.620 51.980 3,017,800
10/11/2019 52.200 52.550 51.910 52.000 5,192,800
10/10/2019 51.170 51.730 51.010 51.330 7,765,600
10/9/2019 51.400 51.470 50.780 50.990 4,608,600
10/8/2019 51.260 51.430 50.760 50.980 4,702,300
10/7/2019 51.500 52.140 51.320 51.600 3,655,000
10/4/2019 50.890 51.680 50.710 51.660 4,468,200
10/3/2019 50.860 51.100 50.020 50.810 5,318,900
10/2/2019 51.960 51.960 50.860 51.070 5,652,500
10/1/2019 53.640 53.900 52.260 52.340 8,007,600
9/30/2019 53.510 53.820 53.240 53.370 6,653,200
9/27/2019 53.470 53.850 53.140 53.460 5,031,900
9/26/2019 52.670 53.110 52.510 52.920 3,998,700
9/25/2019 52.160 52.960 52.160 52.850 3,779,200
9/24/2019 52.580 52.630 51.610 52.040 3,659,400
9/23/2019 52.000 52.700 51.890 52.570 3,782,000
9/20/2019 53.020 53.195 52.320 52.420 6,291,600
9/19/2019 53.030 53.130 52.710 52.790 3,190,200
9/18/2019 52.400 53.480 52.180 53.110 4,028,500
9/17/2019 52.720 52.760 52.255 52.760 3,453,300
9/16/2019 52.520 53.126 52.300 52.920 4,260,400
9/13/2019 53.340 53.690 52.795 53.060 4,467,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.