StockSelector.com
  Research, Select, & Monitor Thursday, May 25, 2017 8:20:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BB&T Corp.$42.55($.48)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2017 to 5/24/2017 
Date Open High Low Close Volume
5/24/2017 43.210 43.210 42.390 42.550 3,223,600
5/23/2017 42.430 43.240 42.320 43.030 2,676,200
5/22/2017 42.410 42.650 42.090 42.400 3,051,200
5/19/2017 42.240 42.610 42.130 42.250 3,594,500
5/18/2017 41.980 42.430 41.870 42.130 3,664,200
5/17/2017 42.820 43.190 41.740 42.010 5,761,800
5/16/2017 43.470 43.790 43.300 43.730 2,921,700
5/15/2017 43.170 43.440 43.070 43.370 2,544,300
5/12/2017 42.740 43.020 42.430 43.010 3,713,900
5/11/2017 43.140 43.290 42.640 43.030 3,753,100
5/10/2017 43.020 43.430 43.000 43.370 2,674,400
5/9/2017 43.830 44.020 43.290 43.470 2,970,300
5/8/2017 43.720 43.890 43.550 43.740 1,844,000
5/5/2017 44.170 44.270 43.520 43.730 2,801,200
5/4/2017 44.540 44.700 43.970 44.060 3,991,100
5/3/2017 43.270 44.190 43.180 44.150 4,462,400
5/2/2017 43.590 43.720 43.220 43.470 3,779,800
5/1/2017 43.450 43.820 43.220 43.580 3,643,800
4/28/2017 43.520 43.800 43.140 43.180 3,811,900
4/27/2017 43.880 43.900 43.300 43.580 3,815,500
4/26/2017 43.610 44.280 43.560 43.830 3,958,100
4/25/2017 44.070 44.220 43.650 43.650 3,892,300
4/24/2017 44.120 44.130 43.620 43.730 4,976,700
4/21/2017 43.460 43.620 42.920 42.930 5,561,300
4/20/2017 43.060 43.780 42.730 43.670 5,573,500
4/19/2017 42.930 43.170 42.430 42.630 4,658,900
4/18/2017 42.770 43.060 42.290 42.570 5,436,200
4/17/2017 42.700 43.220 42.510 43.150 4,802,500
4/13/2017 42.980 43.410 42.610 42.620 3,727,400
4/12/2017 43.390 43.660 43.000 43.230 4,253,600
4/11/2017 43.530 43.750 43.180 43.620 5,156,500
4/10/2017 44.050 44.320 43.640 43.790 3,167,600
4/7/2017 43.910 44.410 43.830 44.070 4,154,200
4/6/2017 43.890 44.380 43.620 44.310 4,813,800
4/5/2017 45.170 45.170 43.940 43.980 3,996,200
4/4/2017 44.430 44.710 44.360 44.540 3,295,400
4/3/2017 44.800 44.940 44.100 44.720 4,082,800
3/31/2017 45.050 45.180 44.690 44.700 3,402,000
3/30/2017 44.420 45.440 44.320 45.230 3,074,700
3/29/2017 44.800 44.930 44.320 44.470 3,287,700
3/28/2017 44.000 45.150 43.830 44.900 5,302,000
3/27/2017 43.260 44.200 42.730 44.170 5,833,600
3/24/2017 44.520 44.700 44.010 44.410 5,079,600
3/23/2017 44.020 44.720 43.850 44.320 5,540,100
3/22/2017 43.770 44.350 43.100 44.090 5,919,000
3/21/2017 46.540 46.600 43.870 44.000 8,864,100
3/20/2017 46.710 46.780 46.200 46.230 4,607,100
3/17/2017 47.360 47.480 46.690 46.830 7,872,000
3/16/2017 47.300 47.640 47.150 47.310 5,887,500
3/15/2017 47.810 47.970 46.900 47.020 5,658,500
3/14/2017 47.360 47.610 47.010 47.530 3,294,800
3/13/2017 47.700 47.930 47.570 47.680 3,492,600
3/10/2017 48.350 48.430 47.490 47.710 4,828,300
3/9/2017 48.150 48.610 47.990 48.080 4,119,700
3/8/2017 48.570 48.660 47.940 48.000 4,060,600
3/7/2017 48.080 48.360 47.900 47.930 3,744,800
3/6/2017 48.220 48.390 47.920 48.230 3,688,200
3/3/2017 48.530 48.810 48.480 48.640 4,560,800
3/2/2017 49.670 49.700 48.530 48.560 4,128,700
3/1/2017 49.150 49.880 49.100 49.700 5,426,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.