StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 2:21:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brunswick Corporation$58.75($.54)(.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 59.500 59.530 58.730 58.750 414,000
1/16/2020 60.000 60.590 59.070 59.290 479,900
1/15/2020 58.960 59.540 58.925 59.340 411,700
1/14/2020 58.000 59.530 57.940 59.100 467,900
1/13/2020 56.810 58.090 56.650 58.080 653,700
1/10/2020 57.830 57.920 56.640 56.810 523,600
1/9/2020 58.070 58.090 57.490 57.730 361,300
1/8/2020 57.260 58.070 57.260 57.770 369,400
1/7/2020 57.860 58.430 57.200 57.290 617,400
1/6/2020 58.370 58.810 57.620 58.160 790,100
1/3/2020 59.100 59.255 58.590 59.000 400,500
1/2/2020 60.470 60.660 59.380 60.000 539,000
12/31/2019 59.930 60.500 59.930 59.980 541,600
12/30/2019 60.850 60.850 60.050 60.110 351,600
12/27/2019 61.080 61.160 60.587 60.780 240,500
12/26/2019 61.320 61.723 60.490 60.700 220,700
12/24/2019 61.760 61.760 61.040 61.270 314,000
12/23/2019 61.580 61.780 60.890 61.510 448,500
12/20/2019 60.890 61.810 60.880 61.570 2,279,600
12/19/2019 59.500 60.750 59.250 60.450 1,937,900
12/18/2019 59.800 60.020 59.500 59.530 1,152,300
12/17/2019 60.000 60.190 59.580 59.660 825,100
12/16/2019 60.260 60.540 59.900 60.090 721,400
12/13/2019 60.780 61.150 59.630 59.700 521,700
12/12/2019 59.350 60.950 58.870 60.840 724,700
12/11/2019 59.860 59.920 58.690 59.280 635,200
12/10/2019 59.160 59.470 58.170 59.420 674,300
12/9/2019 59.450 59.680 58.940 59.220 781,700
12/6/2019 59.810 60.315 59.530 59.780 705,500
12/5/2019 58.790 59.160 58.180 58.940 761,700
12/4/2019 58.150 59.420 58.150 58.650 752,100
12/3/2019 57.330 57.920 56.800 57.850 598,400
12/2/2019 58.920 59.430 58.020 58.100 697,200
11/29/2019 59.230 59.370 58.690 58.770 303,900
11/27/2019 59.570 59.580 59.060 59.340 509,500
11/26/2019 59.310 59.675 58.740 59.190 657,900
11/25/2019 58.340 59.730 58.225 59.360 1,111,600
11/22/2019 58.050 58.210 57.640 57.670 667,400
11/21/2019 57.460 57.850 56.970 57.730 1,130,100
11/20/2019 57.760 58.340 57.140 57.350 1,111,100
11/19/2019 58.980 59.240 57.940 58.160 680,600
11/18/2019 58.790 58.940 57.990 58.900 738,300
11/15/2019 59.370 59.870 58.870 59.240 1,455,900
11/14/2019 59.050 59.760 58.670 58.920 794,000
11/13/2019 59.530 60.055 59.230 59.280 615,100
11/12/2019 60.500 60.800 59.880 59.900 825,300
11/11/2019 60.420 60.970 60.175 60.440 427,300
11/8/2019 60.660 61.350 60.630 60.840 510,200
11/7/2019 61.360 62.230 60.680 60.910 766,200
11/6/2019 60.500 61.015 60.180 60.720 942,900
11/5/2019 60.340 62.000 60.094 60.480 1,083,400
11/4/2019 59.500 60.560 58.750 60.000 1,599,300
11/1/2019 58.660 58.970 58.170 58.800 995,500
10/31/2019 58.770 59.110 57.680 58.240 1,292,700
10/30/2019 59.570 59.570 58.520 59.020 864,600
10/29/2019 59.700 59.970 59.320 59.510 1,149,900
10/28/2019 59.250 60.620 59.210 60.070 1,100,400
10/25/2019 58.440 60.150 58.400 58.860 2,025,700
10/24/2019 58.380 59.170 55.860 58.400 1,529,600
10/23/2019 56.530 57.640 55.560 57.540 1,361,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.