StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:41:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BCE, Inc.$42.04$.16.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 42.100 42.120 41.830 42.040 826,700
1/17/2019 41.750 41.980 41.620 41.880 771,200
1/16/2019 41.870 42.110 41.780 41.880 700,400
1/15/2019 41.450 42.205 41.400 41.930 1,120,000
1/14/2019 41.820 42.260 41.500 41.580 1,387,200
1/11/2019 41.590 42.370 41.490 41.800 1,303,600
1/10/2019 41.060 41.750 40.780 41.610 936,300
1/9/2019 41.220 41.305 40.860 41.110 1,185,500
1/8/2019 40.500 41.200 40.460 41.120 1,511,800
1/7/2019 39.990 40.430 39.750 40.370 1,294,200
1/4/2019 40.410 40.410 39.830 39.870 1,210,700
1/3/2019 39.870 40.280 39.820 40.040 936,900
1/2/2019 39.270 39.880 39.000 39.740 877,000
12/31/2018 39.740 39.760 39.150 39.530 1,062,100
12/28/2018 39.600 39.860 39.470 39.510 1,155,600
12/27/2018 39.240 39.560 38.900 39.500 2,084,600
12/26/2018 39.320 39.800 38.850 39.800 1,375,500
12/24/2018 39.740 39.890 39.260 39.320 959,300
12/21/2018 40.760 41.090 39.930 39.960 1,786,000
12/20/2018 41.120 41.230 40.430 40.860 1,531,700
12/19/2018 41.350 41.730 40.910 41.090 1,762,500
12/18/2018 41.420 41.650 41.070 41.230 1,333,800
12/17/2018 41.820 41.980 41.360 41.600 1,405,900
12/14/2018 41.540 42.035 41.490 42.010 1,007,300
12/13/2018 41.920 42.070 41.610 41.950 1,124,100
12/12/2018 42.510 42.730 42.395 42.560 1,086,700
12/11/2018 42.440 42.660 42.135 42.210 1,195,500
12/10/2018 42.620 42.640 41.900 42.310 940,400
12/7/2018 43.040 43.360 42.730 42.800 1,289,900
12/6/2018 42.440 43.010 42.100 42.990 1,457,500
12/4/2018 42.970 43.610 42.970 43.180 922,400
12/3/2018 43.210 43.275 42.700 42.940 906,900
11/30/2018 42.900 43.110 42.780 42.880 670,100
11/29/2018 42.700 43.200 42.480 42.990 726,000
11/28/2018 42.730 42.890 42.520 42.830 716,600
11/27/2018 42.860 42.980 42.590 42.890 1,471,200
11/26/2018 42.510 42.975 42.510 42.910 1,123,600
11/23/2018 42.120 42.360 41.980 42.220 464,500
11/21/2018 41.680 42.220 41.530 42.110 727,400
11/20/2018 42.090 42.200 41.490 41.540 1,424,500
11/19/2018 42.000 42.280 41.920 42.260 1,115,100
11/16/2018 41.720 42.095 41.605 41.990 2,070,900
11/15/2018 41.430 41.720 41.420 41.700 1,588,000
11/14/2018 41.490 41.740 41.330 41.550 987,900
11/13/2018 40.960 41.420 40.860 41.310 1,090,900
11/12/2018 40.890 41.310 40.740 40.910 687,200
11/9/2018 40.880 41.100 40.655 40.990 818,100
11/8/2018 40.910 41.170 40.810 40.990 810,000
11/7/2018 40.560 40.960 40.330 40.890 889,500
11/6/2018 40.370 40.480 40.060 40.340 653,300
11/5/2018 40.460 40.750 40.430 40.570 900,400
11/2/2018 40.780 40.980 40.190 40.410 953,800
11/1/2018 39.390 40.870 39.040 40.800 1,557,500
10/31/2018 39.400 39.440 38.750 38.880 1,500,900
10/30/2018 39.150 39.430 39.030 39.280 1,807,400
10/29/2018 39.470 39.723 38.905 39.070 1,152,300
10/26/2018 39.900 40.080 39.160 39.420 1,273,800
10/25/2018 40.350 40.410 39.970 40.110 1,226,300
10/24/2018 40.380 40.880 40.250 40.380 877,500
10/23/2018 40.240 40.550 39.970 40.480 816,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.