StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 5:45:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BCE, Inc.$42.15$.26.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 41.940 42.160 41.760 41.890 1,232,500
4/23/2018 41.980 42.040 41.570 41.760 1,479,700
4/20/2018 41.730 42.340 41.590 41.910 1,546,700
4/19/2018 42.760 42.760 41.850 41.900 1,995,900
4/18/2018 42.860 43.030 42.650 42.700 752,700
4/17/2018 43.290 43.370 42.830 42.890 910,900
4/16/2018 42.830 43.310 42.700 43.110 1,256,500
4/13/2018 43.140 43.320 42.705 42.750 1,081,900
4/12/2018 43.270 43.550 43.120 43.160 971,100
4/11/2018 43.160 43.480 42.980 43.350 1,074,700
4/10/2018 43.380 43.500 43.150 43.170 869,700
4/9/2018 42.700 43.220 42.550 42.980 1,691,300
4/6/2018 43.260 43.520 42.640 42.730 1,340,500
4/5/2018 42.840 43.415 42.760 43.120 2,307,400
4/4/2018 42.270 43.030 42.005 42.910 1,042,600
4/3/2018 42.690 42.930 42.470 42.490 1,069,100
4/2/2018 43.100 43.100 42.410 42.590 665,800
3/29/2018 42.920 43.090 42.740 43.040 816,200
3/28/2018 42.610 43.090 42.480 42.750 760,900
3/27/2018 42.360 42.775 42.245 42.530 965,800
3/26/2018 42.480 42.560 42.140 42.220 1,045,600
3/23/2018 42.900 43.090 42.340 42.360 804,000
3/22/2018 42.960 43.040 42.620 42.710 854,200
3/21/2018 43.070 43.310 42.900 43.100 763,800
3/20/2018 43.050 43.240 42.750 42.900 563,300
3/19/2018 43.160 43.200 42.960 43.100 793,400
3/16/2018 43.180 43.510 43.100 43.110 1,248,700
3/15/2018 43.450 43.510 43.130 43.150 838,600
3/14/2018 43.790 43.970 43.330 43.470 1,097,300
3/13/2018 44.510 44.710 44.190 44.230 1,044,500
3/12/2018 44.490 44.740 44.320 44.520 862,500
3/9/2018 44.270 44.430 43.990 44.420 799,000
3/8/2018 43.930 44.270 43.900 44.190 1,246,800
3/7/2018 43.800 44.110 43.570 43.900 1,324,200
3/6/2018 43.800 43.940 43.605 43.940 687,700
3/5/2018 43.210 43.680 43.020 43.560 1,575,500
3/2/2018 43.280 43.850 43.210 43.520 1,129,200
3/1/2018 43.630 43.630 43.220 43.470 1,266,000
2/28/2018 44.610 44.680 43.630 43.630 1,021,000
2/27/2018 44.540 44.935 44.500 44.630 938,800
2/26/2018 44.500 44.760 44.400 44.720 693,200
2/23/2018 44.220 44.480 44.010 44.460 1,191,400
2/22/2018 44.250 44.370 43.870 43.970 636,400
2/21/2018 44.180 44.540 44.090 44.210 723,100
2/20/2018 44.370 44.460 44.105 44.130 815,700
2/16/2018 44.460 44.700 44.380 44.490 804,400
2/15/2018 44.510 44.560 44.000 44.510 1,164,300
2/14/2018 44.330 44.720 44.050 44.480 778,300
2/13/2018 44.780 44.790 44.420 44.480 880,800
2/12/2018 44.610 45.080 44.470 44.930 1,004,800
2/9/2018 44.630 44.890 44.010 44.390 1,207,100
2/8/2018 45.670 46.120 44.410 44.410 1,696,800
2/7/2018 44.610 45.330 44.460 45.020 2,614,000
2/6/2018 44.400 44.845 43.380 44.630 1,654,200
2/5/2018 45.120 45.390 44.710 44.740 1,788,300
2/2/2018 46.110 46.190 45.350 45.360 995,100
2/1/2018 46.590 46.970 46.310 46.550 1,083,200
1/31/2018 46.570 46.830 46.510 46.750 952,500
1/30/2018 46.590 46.690 46.380 46.380 798,700
1/29/2018 46.930 47.110 46.520 46.580 900,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.