StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:40:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BCE, Inc.$40.50($.25)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 41.010 41.050 40.350 40.500 936,000
10/19/2018 40.230 40.810 40.200 40.750 870,100
10/18/2018 39.800 40.340 39.770 40.230 869,200
10/17/2018 39.920 40.090 39.500 39.860 794,400
10/16/2018 39.690 40.045 39.540 39.990 709,900
10/15/2018 39.070 39.960 39.060 39.600 1,240,800
10/12/2018 39.330 39.670 38.880 39.050 1,136,400
10/11/2018 39.250 39.600 38.990 39.020 1,339,900
10/10/2018 39.390 39.840 39.210 39.400 1,346,100
10/9/2018 39.820 39.950 39.450 39.460 771,300
10/8/2018 40.090 40.210 39.975 40.160 520,600
10/5/2018 40.180 40.330 39.970 40.040 802,900
10/4/2018 40.400 40.410 40.050 40.310 1,215,500
10/3/2018 40.600 40.830 40.470 40.570 1,485,200
10/2/2018 40.770 40.950 40.595 40.790 887,400
10/1/2018 40.880 41.070 40.680 40.910 777,900
9/28/2018 40.530 40.690 40.290 40.520 660,800
9/27/2018 40.520 40.710 40.470 40.520 691,200
9/26/2018 40.230 40.790 40.210 40.650 937,100
9/25/2018 40.130 40.330 39.930 40.150 1,319,900
9/24/2018 40.540 40.670 40.010 40.020 565,400
9/21/2018 40.640 40.690 40.330 40.590 739,800
9/20/2018 40.250 40.690 40.155 40.610 555,700
9/19/2018 40.500 40.520 40.065 40.130 700,200
9/18/2018 40.350 40.650 40.310 40.560 625,700
9/17/2018 39.980 40.520 39.950 40.380 793,900
9/14/2018 40.000 40.080 39.775 39.910 775,300
9/13/2018 40.200 40.200 40.000 40.050 758,400
9/12/2018 40.610 40.890 40.500 40.650 1,060,500
9/11/2018 40.240 40.650 40.010 40.590 676,500
9/10/2018 40.420 40.500 40.060 40.080 570,000
9/7/2018 40.350 40.370 39.980 40.130 551,700
9/6/2018 40.350 40.525 40.100 40.420 665,800
9/5/2018 39.900 40.390 39.760 40.360 910,400
9/4/2018 40.280 40.350 39.880 39.900 750,100
8/31/2018 40.890 41.230 40.580 40.770 606,100
8/30/2018 41.240 41.465 41.185 41.320 609,600
8/29/2018 41.310 41.520 41.130 41.440 606,500
8/28/2018 41.550 41.580 41.210 41.240 447,400
8/27/2018 41.090 41.340 41.050 41.280 538,100
8/24/2018 41.130 41.160 40.920 41.020 400,700
8/23/2018 41.190 41.330 40.920 40.980 551,800
8/22/2018 41.450 41.590 41.350 41.400 424,000
8/21/2018 41.710 41.720 41.400 41.410 674,500
8/20/2018 41.550 41.620 41.380 41.560 551,600
8/17/2018 41.210 41.580 41.090 41.540 579,400
8/16/2018 40.870 41.240 40.870 41.040 557,900
8/15/2018 40.820 40.850 40.490 40.760 524,400
8/14/2018 40.910 41.140 40.840 41.080 717,600
8/13/2018 40.480 40.725 40.375 40.560 685,700
8/10/2018 40.810 40.850 40.335 40.510 642,300
8/9/2018 40.950 41.270 40.950 41.010 544,900
8/8/2018 40.950 41.010 40.640 40.960 705,200
8/7/2018 41.620 41.620 40.850 40.890 788,300
8/6/2018 41.800 41.890 41.460 41.520 564,700
8/3/2018 41.550 41.790 41.510 41.700 582,400
8/2/2018 42.090 42.100 41.440 41.650 780,000
8/1/2018 42.450 42.570 42.190 42.450 990,300
7/31/2018 42.260 42.610 42.090 42.430 897,500
7/30/2018 42.300 42.440 42.230 42.250 450,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.