StockSelector.com
  Research, Select, & Monitor Saturday, February 22, 2020 5:13:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bonanza Creek Energy$18.73($.23)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 18.790 18.900 18.280 18.730 210,300
2/20/2020 18.430 19.090 18.300 18.960 216,700
2/19/2020 17.940 18.470 17.640 18.360 178,200
2/18/2020 17.490 17.900 17.460 17.770 220,700
2/14/2020 17.750 17.840 17.350 17.540 131,400
2/13/2020 17.350 17.765 17.200 17.670 176,000
2/12/2020 18.080 18.440 17.310 17.480 218,500
2/11/2020 18.510 18.640 17.690 17.710 321,300
2/10/2020 18.990 18.990 17.955 18.150 193,100
2/7/2020 19.010 19.160 18.780 19.050 251,900
2/6/2020 19.380 19.380 18.790 19.200 180,700
2/5/2020 18.650 19.430 18.650 19.350 239,800
2/4/2020 18.740 18.770 18.150 18.280 160,600
2/3/2020 18.320 18.720 18.150 18.300 316,100
1/31/2020 18.210 18.250 17.680 18.190 215,400
1/30/2020 17.950 18.580 17.840 18.500 275,500
1/29/2020 17.620 18.610 17.620 18.300 369,600
1/28/2020 16.700 17.270 16.530 17.120 358,300
1/27/2020 16.620 16.870 16.170 16.540 308,800
1/24/2020 17.620 17.715 16.830 17.020 245,300
1/23/2020 17.940 17.940 17.530 17.760 273,400
1/22/2020 18.860 18.890 18.010 18.040 443,600
1/21/2020 19.990 19.990 19.020 19.030 274,900
1/17/2020 20.400 20.480 19.850 19.990 423,000
1/16/2020 20.900 20.990 20.370 20.380 151,400
1/15/2020 20.930 20.930 20.500 20.750 157,000
1/14/2020 21.810 21.810 21.070 21.110 145,000
1/13/2020 22.530 22.530 21.670 21.850 276,000
1/10/2020 22.630 22.690 22.220 22.520 173,500
1/9/2020 22.740 22.960 22.000 22.630 206,000
1/8/2020 24.300 24.300 22.550 22.780 179,400
1/7/2020 25.320 25.320 24.200 24.390 232,100
1/6/2020 24.270 25.560 23.990 25.440 379,900
1/3/2020 23.670 24.365 23.630 24.230 246,900
1/2/2020 23.590 23.740 23.130 23.190 189,300
12/31/2019 22.800 23.440 22.760 23.340 283,400
12/30/2019 23.370 23.630 22.960 23.000 360,600
12/27/2019 24.010 24.050 23.340 23.400 145,400
12/26/2019 23.430 24.060 23.430 23.850 118,500
12/24/2019 23.270 23.820 23.230 23.390 92,800
12/23/2019 22.640 23.355 22.560 23.210 239,800
12/20/2019 22.140 22.830 22.000 22.640 675,300
12/19/2019 21.290 21.970 21.290 21.890 201,900
12/18/2019 21.000 21.550 20.950 21.270 261,300
12/17/2019 20.240 20.970 20.240 20.970 271,500
12/16/2019 19.870 20.500 19.870 20.130 328,200
12/13/2019 19.630 20.180 19.490 19.560 176,000
12/12/2019 19.410 19.810 19.320 19.620 231,500
12/11/2019 19.640 19.740 19.350 19.410 156,600
12/10/2019 19.140 19.680 18.940 19.660 246,000
12/9/2019 18.670 19.270 18.580 19.070 128,200
12/6/2019 18.020 18.930 17.960 18.810 348,500
12/5/2019 18.290 18.410 17.730 17.840 268,600
12/4/2019 18.160 18.480 17.710 18.120 279,200
12/3/2019 17.330 18.070 17.300 17.800 178,400
12/2/2019 17.610 17.855 17.440 17.570 176,900
11/29/2019 17.690 17.690 17.210 17.460 101,700
11/27/2019 17.670 18.050 17.530 17.940 180,900
11/26/2019 17.780 17.970 17.600 17.740 141,800
11/25/2019 17.120 17.960 17.000 17.820 266,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.