StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:20:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bonanza Creek Energy$21.25$.16.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 22.520 22.590 20.660 21.090 291,600
5/22/2019 24.000 24.150 22.750 22.800 230,200
5/21/2019 24.310 24.675 24.070 24.200 81,000
5/20/2019 24.340 24.425 24.040 24.200 197,600
5/17/2019 24.720 24.920 24.305 24.360 126,100
5/16/2019 24.760 25.280 24.710 25.000 262,600
5/15/2019 23.890 24.730 23.850 24.610 154,800
5/14/2019 24.170 24.400 23.950 24.160 114,100
5/13/2019 23.910 24.490 23.910 24.030 150,000
5/10/2019 23.850 24.360 23.620 24.280 147,000
5/9/2019 23.240 24.970 22.974 24.300 344,100
5/8/2019 22.860 23.463 22.860 23.360 198,100
5/7/2019 23.170 23.240 22.770 22.900 134,900
5/6/2019 23.200 23.770 22.920 23.500 126,600
5/3/2019 23.070 23.560 22.840 23.500 107,800
5/2/2019 23.590 23.780 22.790 22.850 173,700
5/1/2019 24.070 24.470 23.620 24.020 392,200
4/30/2019 24.770 24.770 23.890 24.070 215,300
4/29/2019 24.030 24.701 24.030 24.510 309,800
4/26/2019 23.170 24.070 23.080 24.010 203,200
4/25/2019 23.890 23.930 22.930 22.950 132,500
4/24/2019 24.120 24.170 23.250 23.600 437,800
4/23/2019 24.070 24.150 23.480 23.950 236,800
4/22/2019 23.440 24.265 23.230 24.060 431,300
4/18/2019 23.200 23.232 22.750 22.820 138,400
4/17/2019 23.740 23.970 22.948 23.080 170,300
4/16/2019 23.390 23.510 23.300 23.510 199,900
4/15/2019 23.760 23.760 23.250 23.250 203,900
4/12/2019 23.940 24.395 23.720 23.770 175,800
4/11/2019 23.220 23.620 22.960 23.230 107,800
4/10/2019 23.200 23.370 22.640 23.210 172,800
4/9/2019 23.700 23.750 22.980 22.990 183,700
4/8/2019 23.150 24.000 23.150 23.690 155,700
4/5/2019 22.360 23.270 22.360 23.140 338,300
4/4/2019 21.600 22.530 21.600 22.320 288,100
4/3/2019 22.440 22.440 21.620 21.730 186,800
4/2/2019 23.000 23.100 22.240 22.260 287,600
4/1/2019 22.960 23.540 22.755 22.850 170,200
3/29/2019 22.220 22.835 21.610 22.690 226,000
3/28/2019 21.610 21.900 21.405 21.850 172,300
3/27/2019 21.680 21.900 21.250 21.750 162,800
3/26/2019 22.140 22.750 21.650 21.710 212,600
3/25/2019 21.670 22.000 21.390 21.770 119,100
3/22/2019 22.890 22.970 21.820 21.830 191,400
3/21/2019 23.000 23.540 22.715 23.130 231,500
3/20/2019 21.580 23.130 21.410 22.720 269,400
3/19/2019 21.620 22.330 21.470 21.580 338,100
3/18/2019 20.910 21.870 20.890 21.630 237,000
3/15/2019 21.390 21.500 20.900 20.910 530,700
3/14/2019 21.690 22.100 21.520 21.570 166,900
3/13/2019 22.190 22.665 21.359 21.710 169,300
3/12/2019 21.720 22.210 21.390 21.880 155,300
3/11/2019 21.210 21.870 20.900 21.650 166,500
3/8/2019 21.920 21.920 20.940 21.070 600,000
3/7/2019 22.320 22.460 21.820 22.320 121,400
3/6/2019 22.840 22.840 22.070 22.220 139,700
3/5/2019 23.840 23.850 22.600 23.000 163,200
3/4/2019 23.600 24.315 23.330 23.820 171,900
3/1/2019 22.880 23.560 22.690 23.550 313,100
2/28/2019 24.250 25.940 22.570 22.970 391,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.