StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 8:01:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ATRECA INC$14.62($.34)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 14.630 15.400 14.350 14.960 107,600
10/15/2020 14.530 14.960 14.300 14.680 171,700
10/14/2020 15.770 15.940 14.700 14.770 284,800
10/13/2020 15.370 15.960 15.370 15.790 104,500
10/12/2020 15.000 15.770 14.670 15.510 157,400
10/9/2020 14.555 15.260 14.555 14.960 57,600
10/8/2020 15.490 15.750 14.940 15.230 126,300
10/7/2020 14.950 15.412 14.730 15.270 117,900
10/6/2020 14.740 15.370 14.210 14.815 275,200
10/5/2020 13.700 14.750 13.700 14.670 233,000
10/2/2020 14.390 14.585 13.480 13.590 311,500
10/1/2020 14.110 14.550 13.880 14.430 308,100
9/30/2020 14.150 14.270 13.721 13.970 213,100
9/29/2020 13.640 14.200 13.510 14.150 206,900
9/28/2020 13.280 13.700 13.020 13.620 212,800
9/25/2020 12.650 13.180 12.500 12.960 201,200
9/24/2020 12.710 12.850 12.230 12.700 254,000
9/23/2020 13.370 13.370 12.570 12.680 282,100
9/22/2020 13.780 13.950 13.210 13.450 189,200
9/21/2020 14.580 14.660 13.400 13.710 308,900
9/18/2020 14.750 15.310 14.557 14.910 1,511,100
9/17/2020 14.160 14.900 14.040 14.590 207,100
9/16/2020 14.030 14.730 14.020 14.300 188,100
9/15/2020 14.450 14.780 13.620 13.890 244,400
9/14/2020 13.660 14.565 13.363 14.320 355,100
9/11/2020 13.690 13.820 13.050 13.370 187,800
9/10/2020 14.010 14.175 13.410 13.430 139,200
9/9/2020 13.660 14.390 13.650 13.920 201,000
9/8/2020 12.600 13.990 12.320 13.600 210,900
9/4/2020 13.010 13.075 12.200 12.670 450,400
9/3/2020 13.450 13.510 12.860 12.930 181,300
9/2/2020 13.380 13.680 13.170 13.480 172,400
9/1/2020 14.180 14.200 13.110 13.240 165,100
8/31/2020 13.750 14.240 13.299 14.220 217,400
8/28/2020 13.030 13.630 12.960 13.620 139,100
8/27/2020 13.770 13.980 13.030 13.050 154,700
8/26/2020 14.490 14.600 13.580 13.730 253,000
8/25/2020 14.020 14.730 13.920 14.500 188,700
8/24/2020 14.810 14.970 13.850 14.080 247,300
8/21/2020 14.300 14.710 13.980 14.490 136,400
8/20/2020 14.250 14.360 13.850 14.300 107,700
8/19/2020 14.160 14.700 14.050 14.420 177,000
8/18/2020 14.650 14.700 14.000 14.120 262,000
8/17/2020 15.150 15.197 14.400 14.620 201,600
8/14/2020 13.790 15.490 13.580 15.280 620,300
8/13/2020 14.080 14.595 13.570 13.850 331,200
8/12/2020 13.770 14.230 13.360 14.110 534,000
8/11/2020 14.160 14.179 13.510 13.790 235,300
8/10/2020 13.500 14.095 13.340 14.010 280,800
8/7/2020 13.600 13.720 13.100 13.340 204,600
8/6/2020 13.450 13.827 13.200 13.600 170,100
8/5/2020 13.780 13.950 13.150 13.490 176,200
8/4/2020 13.060 14.000 12.850 13.640 479,500
8/3/2020 13.140 13.210 12.800 13.050 495,700
7/31/2020 13.260 13.270 12.545 12.950 337,500
7/30/2020 12.870 13.910 12.820 13.190 407,400
7/29/2020 13.030 13.310 12.400 13.120 460,600
7/28/2020 13.360 13.454 12.800 12.810 531,400
7/27/2020 13.970 14.110 13.150 13.370 489,600
7/24/2020 14.550 14.550 13.600 13.880 424,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.