StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:54:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BELL CANADA INTERNATIONAL INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2004 to 12/27/2004 
Date Open High Low Close Volume
12/27/2004 3.300 3.300 3.300 3.300 1,400
12/15/2004 3.600 3.600 3.510 3.510 2,000
12/9/2004 3.700 3.700 3.700 3.700 500
12/8/2004 3.700 3.700 3.700 3.700 100
12/6/2004 3.950 3.950 3.700 3.700 600
11/29/2004 3.600 3.600 3.600 3.600 200
11/22/2004 4.000 4.000 4.000 4.000 200
11/18/2004 3.800 3.840 3.800 3.840 2,000
11/16/2004 3.850 3.850 3.850 3.850 100
11/5/2004 3.800 3.800 3.800 3.800 400
11/2/2004 3.800 3.800 3.800 3.800 1,000
11/1/2004 3.905 3.905 3.905 3.905 200
10/18/2004 4.000 4.000 3.650 3.650 2,600
10/8/2004 3.850 3.850 3.850 3.850 400
10/5/2004 3.750 3.750 3.750 3.750 100
10/1/2004 3.700 3.700 3.700 3.700 400
9/23/2004 3.750 3.750 3.650 3.650 800
9/20/2004 3.880 3.950 3.850 3.850 6,500
9/13/2004 3.600 3.600 3.600 3.600 100
9/10/2004 3.780 3.780 3.780 3.780 5,000
9/8/2004 3.400 3.710 3.400 3.710 8,900
9/3/2004 3.400 3.400 3.400 3.400 100
9/2/2004 3.590 3.590 3.550 3.590 2,700
9/1/2004 3.530 3.530 3.530 3.530 21,000
8/23/2004 3.590 3.590 3.400 3.400 1,300
8/13/2004 3.400 3.400 3.400 3.400 100
8/11/2004 3.400 3.400 3.400 3.400 500
8/10/2004 3.400 3.400 3.400 3.400 400
8/6/2004 3.400 3.400 3.400 3.400 400
8/5/2004 3.500 3.550 3.390 3.390 4,200
8/4/2004 3.150 3.150 3.150 3.150 800
7/29/2004 3.150 3.150 3.150 3.150 2,000
7/26/2004 3.090 3.130 3.070 3.070 2,500
7/22/2004 3.070 3.070 3.070 3.070 100
7/15/2004 3.090 3.150 3.090 3.090 5,500
7/14/2004 3.070 3.070 3.070 3.070 400
7/12/2004 3.070 3.070 3.070 3.070 2,000
7/8/2004 3.090 3.265 3.090 3.090 4,700
7/7/2004 3.090 3.090 3.090 3.090 200
7/6/2004 3.300 3.300 3.250 3.250 10,400
7/2/2004 3.140 3.140 3.125 3.125 2,200
7/1/2004 3.090 3.130 3.090 3.090 2,600
6/29/2004 3.090 3.090 3.090 3.090 200
6/22/2004 3.090 3.090 3.090 3.090 700
6/16/2004 3.090 3.090 3.090 3.090 2,400
6/14/2004 3.090 3.090 3.090 3.090 1,000
6/9/2004 3.090 3.090 3.090 3.090 100
6/7/2004 3.090 3.090 3.090 3.090 300
6/4/2004 3.090 3.090 3.090 3.090 200
6/3/2004 3.100 3.100 3.090 3.090 1,100
6/1/2004 3.100 3.100 3.100 3.100 1,000
5/28/2004 3.120 3.120 3.120 3.120 3,300
5/26/2004 3.120 3.120 3.120 3.120 100
5/24/2004 3.120 3.120 3.120 3.120 500
5/20/2004 3.090 3.090 3.090 3.090 900
5/19/2004 3.090 3.090 3.090 3.090 1,500
5/17/2004 3.050 3.070 3.050 3.070 6,900
5/14/2004 3.050 3.080 3.050 3.080 4,000
5/13/2004 3.050 3.050 3.050 3.050 1,200
5/12/2004 3.050 3.200 3.050 3.080 18,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.