StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 10:06:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brightcove Inc.$8.25   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 8.200 8.250 8.150 8.250 276,200
9/20/2018 8.200 8.250 8.150 8.250 258,000
9/19/2018 8.350 8.350 8.150 8.150 115,900
9/18/2018 8.150 8.350 8.150 8.300 158,300
9/17/2018 8.100 8.250 8.100 8.150 131,500
9/14/2018 8.150 8.200 8.050 8.050 130,300
9/13/2018 8.250 8.350 8.075 8.150 124,500
9/12/2018 8.350 8.350 8.150 8.250 97,200
9/11/2018 8.300 8.450 8.300 8.400 106,100
9/10/2018 8.250 8.400 8.200 8.300 128,100
9/7/2018 8.200 8.450 8.200 8.250 112,700
9/6/2018 8.100 8.250 8.050 8.200 170,600
9/5/2018 8.100 8.200 8.100 8.100 114,500
9/4/2018 8.150 8.200 8.100 8.125 144,100
8/31/2018 8.150 8.230 8.150 8.200 68,300
8/30/2018 8.150 8.250 8.150 8.150 125,400
8/29/2018 8.250 8.250 8.150 8.150 125,300
8/28/2018 8.300 8.300 8.150 8.200 79,600
8/27/2018 8.200 8.350 8.200 8.300 288,800
8/24/2018 8.200 8.300 8.200 8.200 164,500
8/23/2018 8.200 8.250 8.050 8.200 147,500
8/22/2018 8.150 8.250 8.050 8.200 68,800
8/21/2018 8.100 8.250 8.075 8.150 137,200
8/20/2018 8.150 8.250 8.100 8.100 140,800
8/17/2018 8.150 8.200 8.100 8.125 88,000
8/16/2018 8.050 8.225 7.975 8.200 180,000
8/15/2018 7.950 7.975 7.850 7.900 192,600
8/14/2018 8.000 8.100 7.900 7.950 140,400
8/13/2018 8.050 8.050 7.950 7.950 95,800
8/10/2018 8.050 8.150 7.950 8.075 171,100
8/9/2018 8.000 8.200 8.000 8.125 142,100
8/8/2018 7.950 8.100 7.950 8.000 150,700
8/7/2018 8.000 8.200 7.950 8.000 188,700
8/6/2018 8.050 8.200 7.950 8.150 367,400
8/3/2018 8.100 8.150 8.000 8.050 235,800
8/2/2018 8.150 8.300 8.100 8.150 219,700
8/1/2018 8.600 8.800 8.100 8.200 452,000
7/31/2018 8.350 8.625 8.350 8.550 606,000
7/30/2018 8.450 8.600 8.350 8.450 400,500
7/27/2018 8.500 8.775 8.200 8.500 865,500
7/26/2018 9.400 9.450 9.250 9.350 252,800
7/25/2018 9.400 9.500 9.350 9.450 105,200
7/24/2018 9.400 9.550 9.400 9.400 158,100
7/23/2018 9.400 9.450 9.375 9.450 104,300
7/20/2018 9.450 9.600 9.350 9.400 195,800
7/19/2018 9.550 9.650 9.450 9.500 111,900
7/18/2018 9.550 9.600 9.400 9.550 103,400
7/17/2018 9.500 9.650 9.450 9.550 83,100
7/16/2018 9.550 9.600 9.450 9.575 127,200
7/13/2018 9.500 9.650 9.500 9.500 77,000
7/12/2018 9.500 9.650 9.450 9.550 113,400
7/11/2018 9.500 9.550 9.450 9.500 88,900
7/10/2018 9.650 9.650 9.500 9.550 101,900
7/9/2018 9.800 9.800 9.550 9.650 124,700
7/6/2018 9.850 9.950 9.750 9.800 87,900
7/5/2018 9.750 9.900 9.600 9.850 84,900
7/3/2018 9.850 9.950 9.650 9.700 81,000
7/2/2018 9.600 9.975 9.600 9.900 185,600
6/29/2018 9.650 9.700 9.400 9.650 115,000
6/28/2018 9.600 9.800 9.450 9.650 165,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.