StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Broadcast International Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/16/2014 to 8/4/2014 
Date Open High Low Close Volume
8/4/2014 0.007 0.007 0.007 0.007 360,000
7/31/2014 0.007 0.007 0.007 0.007 10,000
7/29/2014 0.007 0.007 0.007 0.007 6,000
7/25/2014 0.007 0.007 0.007 0.007 3,000
7/24/2014 0.007 0.007 0.007 0.007 17,200
7/23/2014 0.007 0.007 0.007 0.007 87,400
7/22/2014 0.007 0.007 0.007 0.007 12,500
7/21/2014 0.007 0.007 0.007 0.007 265,500
7/18/2014 0.007 0.007 0.007 0.007 20,000
7/17/2014 0.007 0.007 0.007 0.007 109,900
7/15/2014 0.007 0.007 0.007 0.007 10,000
7/10/2014 0.008 0.008 0.007 0.007 100,000
7/8/2014 0.008 0.008 0.008 0.008 30,000
7/3/2014 0.008 0.008 0.008 0.008 400
7/2/2014 0.008 0.008 0.008 0.008 141,100
7/1/2014 0.008 0.008 0.008 0.008 12,500
6/27/2014 0.008 0.008 0.008 0.008 3,000
6/26/2014 0.007 0.010 0.007 0.008 200,000
6/24/2014 0.007 0.007 0.007 0.007 3,300
6/23/2014 0.007 0.007 0.007 0.007 29,700
6/19/2014 0.007 0.007 0.007 0.007 50,000
6/18/2014 0.007 0.007 0.007 0.007 20,000
6/16/2014 0.007 0.007 0.007 0.007 30,000
6/13/2014 0.007 0.007 0.007 0.007 209,300
6/12/2014 0.008 0.008 0.007 0.007 1,213,000
6/11/2014 0.009 0.009 0.009 0.009 14,000
6/10/2014 0.008 0.009 0.008 0.009 15,000
6/9/2014 0.009 0.009 0.008 0.008 21,500
6/5/2014 0.008 0.009 0.008 0.009 1,133,800
6/4/2014 0.008 0.008 0.008 0.008 105,000
6/3/2014 0.008 0.008 0.008 0.008 13,900
5/30/2014 0.009 0.009 0.009 0.009 320,000
5/29/2014 0.008 0.009 0.008 0.009 213,000
5/28/2014 0.009 0.009 0.009 0.009 83,500
5/27/2014 0.009 0.009 0.009 0.009 22,200
5/23/2014 0.008 0.008 0.008 0.008 1,500
5/22/2014 0.008 0.008 0.008 0.008 112,500
5/21/2014 0.007 0.007 0.007 0.007 30,000
5/20/2014 0.007 0.007 0.007 0.007 59,900
5/19/2014 0.008 0.008 0.007 0.007 418,500
5/16/2014 0.008 0.009 0.008 0.009 222,200
5/15/2014 0.010 0.010 0.008 0.008 140,400
5/14/2014 0.010 0.010 0.010 0.010 30,000
5/12/2014 0.010 0.011 0.010 0.011 95,100
5/9/2014 0.009 0.009 0.009 0.009 10,000
5/8/2014 0.009 0.012 0.009 0.010 230,000
5/6/2014 0.009 0.009 0.008 0.008 110,000
5/5/2014 0.009 0.010 0.009 0.009 225,500
5/2/2014 0.010 0.010 0.009 0.009 260,500
5/1/2014 0.011 0.011 0.010 0.010 543,200
4/30/2014 0.011 0.013 0.011 0.011 171,500
4/29/2014 0.012 0.013 0.011 0.011 1,015,000
4/28/2014 0.015 0.015 0.013 0.013 23,400
4/25/2014 0.014 0.015 0.012 0.015 439,500
4/24/2014 0.015 0.015 0.012 0.014 257,100
4/23/2014 0.017 0.018 0.015 0.015 1,848,300
4/22/2014 0.012 0.024 0.012 0.017 5,043,600
4/21/2014 0.012 0.012 0.012 0.012 130,000
4/17/2014 0.012 0.015 0.012 0.012 948,400
4/16/2014 0.014 0.014 0.013 0.013 105,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.