StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:28:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Belden, Inc.$64.58$2.483.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 63.020 64.785 61.970 64.580 329,300
10/15/2018 60.490 63.230 60.345 62.100 237,400
10/12/2018 63.390 63.790 60.710 60.890 424,100
10/11/2018 63.120 64.460 61.920 61.970 298,900
10/10/2018 64.920 65.230 63.455 63.580 411,100
10/9/2018 66.700 66.960 65.090 65.270 342,700
10/8/2018 66.620 67.090 65.545 66.800 266,800
10/5/2018 69.770 69.955 66.350 67.080 591,800
10/4/2018 71.500 71.730 69.535 69.660 495,500
10/3/2018 71.390 72.800 70.860 72.060 204,900
10/2/2018 70.670 71.450 70.390 70.850 187,900
10/1/2018 71.990 72.420 70.630 70.960 298,100
9/28/2018 69.150 71.460 69.150 71.410 296,900
9/27/2018 69.800 70.530 69.290 69.570 194,900
9/26/2018 71.670 72.050 69.380 69.550 222,200
9/25/2018 71.700 72.020 70.840 71.650 213,100
9/24/2018 72.560 72.640 70.870 71.540 120,100
9/21/2018 71.950 73.190 71.770 72.630 415,800
9/20/2018 71.740 72.120 71.120 71.850 176,900
9/19/2018 72.320 72.725 70.840 71.200 142,200
9/18/2018 72.300 73.310 71.700 72.310 234,900
9/17/2018 73.010 73.565 72.185 72.350 221,600
9/14/2018 71.980 73.490 71.940 73.060 339,600
9/13/2018 70.320 71.760 70.150 71.730 214,000
9/12/2018 69.230 70.065 68.540 69.770 136,600
9/11/2018 69.530 69.900 68.650 69.270 117,000
9/10/2018 70.750 70.760 69.820 69.910 129,200
9/7/2018 70.270 70.770 69.870 70.340 155,200
9/6/2018 71.110 71.280 70.010 70.370 173,200
9/5/2018 71.200 71.700 70.660 71.090 226,900
9/4/2018 72.410 72.410 70.650 71.340 223,300
8/31/2018 71.550 73.020 71.330 72.720 353,500
8/30/2018 72.840 73.550 71.450 71.840 211,100
8/29/2018 73.120 73.200 72.170 73.180 338,900
8/28/2018 73.940 74.190 72.700 73.010 243,700
8/27/2018 74.000 75.250 73.310 73.640 327,400
8/24/2018 72.030 73.760 72.030 73.490 312,600
8/23/2018 71.880 72.490 71.670 71.770 295,100
8/22/2018 71.000 72.310 71.000 72.140 498,200
8/21/2018 69.280 71.840 68.500 71.090 469,400
8/20/2018 69.820 70.100 68.920 69.030 309,600
8/17/2018 69.330 69.590 68.880 69.430 330,600
8/16/2018 70.290 70.460 69.260 69.430 361,900
8/15/2018 70.050 70.050 68.520 69.610 258,500
8/14/2018 70.000 71.360 69.700 70.520 167,000
8/13/2018 70.460 70.460 68.910 69.820 248,600
8/10/2018 71.210 71.950 70.150 70.490 355,800
8/9/2018 72.150 72.790 71.840 72.000 429,400
8/8/2018 71.100 72.840 70.550 72.250 511,700
8/7/2018 70.240 71.410 69.280 71.030 683,800
8/6/2018 69.240 69.640 68.710 69.400 517,500
8/3/2018 70.730 71.155 68.590 69.470 564,400
8/2/2018 73.080 73.920 68.650 70.520 860,900
8/1/2018 64.790 76.390 64.790 73.250 2,282,300
7/31/2018 63.790 65.100 63.220 64.750 463,000
7/30/2018 64.020 64.490 63.550 63.810 227,000
7/27/2018 64.900 64.910 63.300 64.000 291,100
7/26/2018 62.850 65.000 62.850 64.810 453,600
7/25/2018 62.570 63.010 61.930 62.960 303,800
7/24/2018 63.250 63.620 62.090 62.430 1,088,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.