StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 12:23:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Belden, Inc.$68.58($1.03)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 69.470 69.760 68.400 68.580 392,200
4/19/2018 69.700 69.930 69.130 69.610 339,600
4/18/2018 68.950 70.380 68.440 69.930 423,500
4/17/2018 68.470 68.680 67.320 68.240 287,700
4/16/2018 67.350 68.140 66.920 67.930 128,000
4/13/2018 67.840 67.840 66.590 66.870 142,500
4/12/2018 68.160 68.270 67.360 67.480 256,500
4/11/2018 66.420 67.760 66.420 67.640 219,000
4/10/2018 66.910 67.940 66.090 67.250 392,300
4/9/2018 66.100 66.730 65.420 65.530 231,500
4/6/2018 66.660 68.070 64.930 65.440 320,000
4/5/2018 67.630 67.970 66.920 67.510 280,200
4/4/2018 64.740 67.140 64.740 66.830 361,900
4/3/2018 66.510 66.510 64.990 66.010 463,300
4/2/2018 68.670 69.160 65.320 65.930 409,600
3/29/2018 68.260 69.950 67.450 68.940 381,500
3/28/2018 68.990 69.310 67.170 67.960 1,268,600
3/27/2018 70.190 70.190 67.760 68.830 678,000
3/26/2018 66.100 69.960 66.100 69.580 2,257,300
3/23/2018 69.810 70.195 64.510 64.550 1,225,900
3/22/2018 73.420 73.570 69.860 69.990 552,400
3/21/2018 75.090 75.630 74.090 74.450 590,900
3/20/2018 76.410 76.760 74.590 74.860 409,900
3/19/2018 76.760 77.060 75.050 76.340 292,800
3/16/2018 77.080 78.100 76.750 77.170 346,700
3/15/2018 76.790 77.810 76.440 76.930 158,900
3/14/2018 77.670 77.670 75.960 76.670 144,900
3/13/2018 78.530 78.810 76.960 77.260 163,700
3/12/2018 77.920 78.740 77.440 78.050 133,200
3/9/2018 76.760 77.820 76.160 77.740 183,200
3/8/2018 76.420 76.540 75.170 75.840 139,800
3/7/2018 74.040 75.970 74.040 75.640 284,200
3/6/2018 74.870 77.160 73.350 74.910 290,100
3/5/2018 73.020 74.800 73.020 74.210 256,000
3/2/2018 70.390 73.910 70.225 73.740 356,000
3/1/2018 72.580 73.410 70.360 71.450 457,600
2/28/2018 74.620 74.760 72.670 72.730 393,200
2/27/2018 74.620 75.620 74.380 74.460 318,800
2/26/2018 73.640 74.935 73.030 74.770 296,300
2/23/2018 73.050 73.650 72.460 73.380 196,900
2/22/2018 74.030 74.760 72.270 72.380 414,300
2/21/2018 74.550 75.690 73.570 73.610 467,200
2/20/2018 72.370 74.870 72.370 74.290 338,000
2/16/2018 73.640 74.670 72.970 73.210 365,600
2/15/2018 74.490 75.020 73.580 74.060 485,100
2/14/2018 68.680 73.940 68.650 73.830 748,700
2/13/2018 69.030 70.210 69.000 69.570 593,300
2/12/2018 68.290 70.255 67.690 69.780 404,200
2/9/2018 67.990 68.910 66.240 67.720 569,600
2/8/2018 71.320 71.780 66.800 66.880 679,700
2/7/2018 72.250 73.580 71.270 71.300 584,000
2/6/2018 68.590 73.240 68.000 72.790 783,400
2/5/2018 73.280 74.520 69.920 70.200 637,700
2/2/2018 74.920 76.280 74.010 74.380 434,400
2/1/2018 80.600 80.600 73.790 75.310 1,773,200
1/31/2018 86.590 87.000 84.770 84.770 343,600
1/30/2018 84.870 86.680 84.350 85.960 281,100
1/29/2018 84.940 85.990 84.940 85.380 126,900
1/26/2018 84.910 85.395 84.140 85.310 134,200
1/25/2018 85.040 85.070 83.820 84.650 169,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.