StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:52:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioDelivery Sciences International, Inc.$3.33($.07)(2.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 3.240 3.450 3.240 3.400 853,200
10/22/2020 3.280 3.300 3.180 3.250 1,091,000
10/21/2020 3.320 3.380 3.210 3.270 1,583,200
10/20/2020 3.510 3.560 3.300 3.310 1,548,900
10/19/2020 3.710 3.710 3.520 3.520 1,103,500
10/16/2020 3.750 3.840 3.660 3.690 1,388,900
10/15/2020 3.790 3.830 3.710 3.760 1,035,500
10/14/2020 4.000 4.040 3.790 3.800 1,556,700
10/13/2020 4.010 4.090 3.995 4.000 534,900
10/12/2020 4.140 4.190 4.000 4.050 581,800
10/9/2020 3.940 4.160 3.940 4.160 647,300
10/8/2020 3.890 3.968 3.880 3.920 1,112,800
10/7/2020 3.760 3.850 3.726 3.830 1,814,600
10/6/2020 3.870 3.889 3.720 3.730 1,088,600
10/5/2020 3.850 3.905 3.825 3.840 378,600
10/2/2020 3.740 3.834 3.700 3.830 347,200
10/1/2020 3.780 3.818 3.690 3.810 749,000
9/30/2020 3.710 3.850 3.700 3.730 1,341,500
9/29/2020 3.770 3.792 3.680 3.765 589,500
9/28/2020 3.830 3.850 3.740 3.770 602,900
9/25/2020 3.820 3.910 3.750 3.770 578,100
9/24/2020 3.710 3.850 3.610 3.840 898,500
9/23/2020 3.890 3.940 3.700 3.710 853,700
9/22/2020 3.910 4.041 3.805 3.890 896,800
9/21/2020 3.990 4.030 3.855 3.910 823,800
9/18/2020 4.100 4.130 4.030 4.070 1,000,800
9/17/2020 3.970 4.100 3.940 4.050 465,700
9/16/2020 4.100 4.120 3.998 4.010 622,300
9/15/2020 4.140 4.220 4.015 4.060 683,700
9/14/2020 4.030 4.176 4.030 4.120 1,150,000
9/11/2020 4.110 4.140 3.930 3.990 611,600
9/10/2020 4.120 4.160 4.050 4.060 797,500
9/9/2020 4.030 4.170 4.010 4.120 828,600
9/8/2020 3.800 4.170 3.760 4.090 1,511,800
9/4/2020 3.830 3.950 3.665 3.820 1,410,900
9/3/2020 3.820 3.910 3.720 3.810 1,338,700
9/2/2020 3.780 3.860 3.660 3.820 1,156,500
9/1/2020 3.860 3.890 3.750 3.820 1,189,100
8/31/2020 3.820 4.040 3.741 3.910 1,542,900
8/28/2020 3.990 3.990 3.660 3.810 2,807,200
8/27/2020 4.240 4.250 3.890 3.950 1,552,500
8/26/2020 4.320 4.360 4.190 4.220 1,245,600
8/25/2020 4.580 4.580 4.270 4.360 1,291,500
8/24/2020 4.790 4.810 4.500 4.550 1,042,700
8/21/2020 5.000 5.090 4.550 4.720 1,818,400
8/20/2020 5.130 5.220 5.025 5.135 974,600
8/19/2020 5.050 5.220 5.000 5.160 861,900
8/18/2020 5.250 5.286 4.980 5.040 1,432,800
8/17/2020 5.220 5.410 5.070 5.270 2,049,600
8/14/2020 4.600 5.450 4.580 5.135 8,104,200
8/13/2020 4.530 4.590 4.490 4.540 476,500
8/12/2020 4.620 4.670 4.490 4.575 681,300
8/11/2020 4.700 4.780 4.540 4.570 814,900
8/10/2020 4.500 4.730 4.420 4.590 1,799,600
8/7/2020 4.500 4.500 4.315 4.490 867,400
8/6/2020 4.320 4.510 4.290 4.510 1,326,000
8/5/2020 4.320 4.447 4.170 4.355 1,571,800
8/4/2020 4.430 4.457 4.185 4.260 1,228,000
8/3/2020 4.230 4.470 4.180 4.450 689,200
7/31/2020 4.190 4.230 4.060 4.190 742,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.