StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:36:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BioDelivery Sciences International, Inc.$5.70($.05)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 5.650 5.760 5.630 5.700 747,800
1/24/2020 5.800 5.980 5.690 5.750 1,034,700
1/23/2020 5.700 5.855 5.570 5.820 861,400
1/22/2020 5.780 5.860 5.710 5.730 1,418,000
1/21/2020 5.800 5.840 5.670 5.750 831,100
1/17/2020 6.040 6.190 5.810 5.830 916,900
1/16/2020 5.890 6.060 5.850 6.040 1,021,800
1/15/2020 5.780 5.880 5.720 5.830 969,600
1/14/2020 5.630 5.820 5.480 5.760 1,207,700
1/13/2020 5.860 6.030 5.610 5.680 1,265,400
1/10/2020 5.840 5.975 5.690 5.700 1,162,100
1/9/2020 5.780 6.060 5.775 5.890 1,774,100
1/8/2020 5.710 5.810 5.600 5.690 1,003,900
1/7/2020 5.790 5.820 5.550 5.710 1,210,400
1/6/2020 5.810 5.930 5.710 5.810 1,356,400
1/3/2020 6.210 6.260 5.785 5.870 1,676,100
1/2/2020 6.360 6.390 5.855 6.170 1,630,800
12/31/2019 6.340 6.460 6.270 6.320 1,806,500
12/30/2019 6.640 6.645 6.280 6.340 1,299,900
12/27/2019 7.130 7.180 6.590 6.600 1,776,000
12/26/2019 6.610 7.210 6.590 7.060 2,648,800
12/24/2019 6.440 6.620 6.340 6.600 674,800
12/23/2019 6.480 6.520 6.390 6.405 1,154,900
12/20/2019 6.500 6.550 6.300 6.420 5,612,400
12/19/2019 6.500 6.610 6.370 6.480 1,114,300
12/18/2019 6.500 6.570 6.350 6.480 2,962,600
12/17/2019 6.390 6.520 6.370 6.455 1,628,200
12/16/2019 6.480 6.510 6.270 6.390 1,420,000
12/13/2019 6.530 6.639 6.358 6.400 1,159,700
12/12/2019 6.380 6.500 6.313 6.460 1,067,600
12/11/2019 6.820 6.880 6.310 6.360 1,419,200
12/10/2019 6.370 6.450 6.360 6.450 824,200
12/9/2019 6.460 6.520 6.350 6.390 943,900
12/6/2019 6.540 6.580 6.420 6.430 950,300
12/5/2019 6.700 6.725 6.420 6.490 1,286,100
12/4/2019 6.780 6.835 6.650 6.700 1,116,800
12/3/2019 6.890 6.970 6.725 6.760 1,160,000
12/2/2019 6.900 7.010 6.710 6.920 1,484,000
11/29/2019 6.760 6.920 6.710 6.820 912,900
11/27/2019 6.270 6.610 6.250 6.610 1,393,600
11/26/2019 6.290 6.350 6.190 6.240 2,089,500
11/25/2019 6.150 6.270 6.150 6.250 1,034,200
11/22/2019 6.260 6.260 6.080 6.180 903,900
11/21/2019 6.210 6.360 6.180 6.210 1,434,600
11/20/2019 6.120 6.330 6.110 6.310 1,508,200
11/19/2019 6.110 6.300 6.035 6.150 3,038,700
11/18/2019 6.110 6.160 5.900 6.090 4,395,100
11/15/2019 6.240 6.300 6.000 6.150 4,441,900
11/14/2019 6.060 6.410 5.975 6.230 3,786,700
11/13/2019 6.200 6.450 5.950 6.000 3,554,700
11/12/2019 5.860 5.880 5.780 5.850 822,800
11/11/2019 5.630 5.850 5.630 5.840 802,700
11/8/2019 5.800 5.850 5.740 5.790 632,800
11/7/2019 5.780 5.960 5.740 5.800 1,525,900
11/6/2019 5.790 5.845 5.715 5.760 588,800
11/5/2019 5.920 5.940 5.780 5.800 1,005,400
11/4/2019 5.940 5.970 5.830 5.935 535,400
11/1/2019 5.820 5.940 5.710 5.930 656,900
10/31/2019 5.970 6.060 5.740 5.780 969,400
10/30/2019 6.000 6.120 5.930 5.970 1,458,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.