StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 12:17:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bloom Energy Corporation$4.36($.08)(1.80%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 4.620 4.650 4.370 4.440 1,823,600
9/12/2019 4.940 5.100 4.600 4.620 1,692,400
9/11/2019 4.560 5.220 4.550 4.890 3,258,000
9/10/2019 4.680 4.820 4.490 4.560 1,921,600
9/9/2019 4.690 4.710 4.460 4.670 1,675,300
9/6/2019 4.630 4.800 4.480 4.780 1,459,100
9/5/2019 4.520 4.750 4.510 4.630 1,705,900
9/4/2019 4.460 4.580 4.370 4.490 1,287,100
9/3/2019 4.430 4.510 4.350 4.450 1,539,700
8/30/2019 4.180 4.680 4.170 4.480 2,097,600
8/29/2019 4.340 4.345 4.020 4.180 3,077,600
8/28/2019 4.400 4.549 4.210 4.270 3,101,900
8/27/2019 4.690 4.780 4.375 4.400 2,249,800
8/26/2019 4.750 4.975 4.650 4.670 1,743,100
8/23/2019 4.980 5.050 4.630 4.650 2,654,600
8/22/2019 5.310 5.410 4.970 4.970 2,340,000
8/21/2019 5.580 5.600 5.160 5.300 1,818,600
8/20/2019 5.390 5.620 5.300 5.490 2,020,200
8/19/2019 5.260 5.700 5.260 5.400 2,504,800
8/16/2019 5.020 5.150 4.960 5.120 2,736,400
8/15/2019 4.920 5.250 4.656 4.950 3,828,800
8/14/2019 4.550 5.410 4.410 4.910 7,410,000
8/13/2019 5.980 6.110 4.540 4.600 19,473,700
8/12/2019 8.530 8.590 7.950 8.000 1,489,000
8/9/2019 9.010 9.040 8.430 8.560 1,335,100
8/8/2019 9.230 9.270 8.720 8.920 1,252,800
8/7/2019 9.180 9.310 8.710 9.140 1,618,900
8/6/2019 9.690 9.890 9.210 9.220 1,028,600
8/5/2019 10.070 10.180 9.410 9.620 1,458,800
8/2/2019 10.150 10.300 9.900 10.240 808,200
8/1/2019 10.450 10.880 10.200 10.210 1,289,400
7/31/2019 10.100 10.530 10.000 10.450 2,126,100
7/30/2019 10.230 10.290 9.960 10.160 1,108,500
7/29/2019 10.640 10.700 10.250 10.320 767,000
7/26/2019 10.650 10.880 10.500 10.650 716,400
7/25/2019 10.880 11.090 10.570 10.630 833,500
7/24/2019 10.340 10.960 10.300 10.910 1,225,200
7/23/2019 10.770 10.800 10.250 10.500 1,025,700
7/22/2019 11.000 11.090 10.330 10.660 1,773,000
7/19/2019 11.500 11.630 10.990 11.000 759,600
7/18/2019 11.600 11.800 11.290 11.430 1,045,200
7/17/2019 11.980 12.095 11.570 11.600 1,125,000
7/16/2019 12.320 12.490 11.700 12.000 1,366,300
7/15/2019 13.100 13.180 12.270 12.310 1,037,000
7/12/2019 12.900 13.170 12.900 13.060 1,070,200
7/11/2019 13.220 13.300 12.700 12.740 1,094,300
7/10/2019 13.000 13.190 12.930 13.050 1,136,900
7/9/2019 12.820 12.980 12.718 12.960 546,100
7/8/2019 12.820 12.960 12.340 12.920 753,700
7/5/2019 12.310 12.970 12.250 12.810 881,400
7/3/2019 12.660 12.730 12.360 12.410 585,600
7/2/2019 12.550 12.740 11.950 12.630 2,645,300
7/1/2019 12.990 13.065 12.320 12.510 2,303,900
6/28/2019 11.710 12.400 11.710 12.270 8,383,200
6/27/2019 11.830 12.305 11.490 11.640 1,164,900
6/26/2019 11.500 12.150 11.484 11.820 1,295,800
6/25/2019 11.520 11.800 11.260 11.530 1,394,200
6/24/2019 11.700 11.750 11.200 11.560 1,288,700
6/21/2019 12.370 12.680 11.650 11.720 1,653,900
6/20/2019 12.570 12.750 11.875 12.440 2,072,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.