StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 11:35:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bloom Energy Corporation$12.97($1.04)(7.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 12.980 14.130 12.210 12.970 11,731,200
8/5/2020 14.130 14.450 13.860 14.010 2,918,700
8/4/2020 13.760 14.790 13.570 14.120 4,426,000
8/3/2020 12.200 13.940 11.950 13.660 5,149,100
7/31/2020 12.660 12.750 11.630 12.160 4,038,200
7/30/2020 12.200 13.700 12.030 12.580 5,133,300
7/29/2020 15.110 15.640 11.760 12.860 13,841,900
7/28/2020 15.990 16.036 14.870 14.990 4,914,700
7/27/2020 17.260 17.280 15.760 16.220 2,812,000
7/24/2020 16.530 17.410 15.500 16.910 3,699,200
7/23/2020 18.310 18.580 17.250 17.570 3,535,900
7/22/2020 16.780 19.670 16.710 18.710 6,470,700
7/21/2020 16.900 18.220 16.850 17.090 3,523,100
7/20/2020 16.840 16.940 16.080 16.610 3,664,500
7/17/2020 18.130 18.690 16.410 16.990 6,541,900
7/16/2020 17.130 19.500 17.010 17.060 12,858,500
7/15/2020 14.050 18.258 13.850 17.650 19,249,900
7/14/2020 12.200 13.370 11.880 13.090 3,186,500
7/13/2020 14.100 14.240 12.010 12.110 5,431,700
7/10/2020 13.000 13.895 12.910 13.720 3,517,900
7/9/2020 12.950 13.680 11.800 13.010 5,847,000
7/8/2020 11.370 12.580 11.290 12.530 4,345,600
7/7/2020 11.690 11.940 11.130 11.350 2,762,100
7/6/2020 10.750 11.900 10.650 11.810 6,580,500
7/2/2020 10.580 10.800 9.950 10.350 2,862,900
7/1/2020 10.080 10.550 9.500 10.480 7,294,200
6/30/2020 9.080 11.060 9.050 10.880 20,999,600
6/29/2020 7.940 8.460 7.710 8.220 3,313,800
6/26/2020 8.420 8.610 7.770 7.780 6,927,700
6/25/2020 8.900 9.030 8.375 8.460 2,757,400
6/24/2020 8.970 9.210 8.780 9.000 2,204,800
6/23/2020 9.330 9.570 9.010 9.020 3,330,000
6/22/2020 9.510 9.640 8.840 9.070 2,828,400
6/19/2020 9.370 9.910 9.140 9.430 3,865,100
6/18/2020 8.680 9.590 8.650 9.090 3,404,900
6/17/2020 9.300 9.490 8.765 8.810 2,260,500
6/16/2020 9.650 9.650 8.850 9.110 2,211,600
6/15/2020 8.500 9.300 8.400 9.050 2,321,100
6/12/2020 9.170 9.600 8.540 8.790 3,131,900
6/11/2020 9.260 9.563 8.600 8.690 4,923,100
6/10/2020 8.500 10.500 8.460 10.270 9,645,100
6/9/2020 8.450 8.680 8.170 8.400 1,883,900
6/8/2020 8.390 8.605 7.980 8.570 3,020,400
6/5/2020 8.150 8.390 7.980 8.140 2,933,800
6/4/2020 7.940 8.110 7.800 8.000 2,267,600
6/3/2020 8.000 8.160 7.760 7.770 1,890,000
6/2/2020 8.400 8.475 7.800 7.980 2,428,800
6/1/2020 8.020 8.570 7.963 8.400 2,274,100
5/29/2020 8.020 8.280 7.820 8.030 2,247,500
5/28/2020 8.290 8.480 8.020 8.070 1,806,100
5/27/2020 8.300 8.350 7.760 8.340 1,904,100
5/26/2020 8.230 8.380 8.010 8.150 1,964,600
5/22/2020 8.000 8.000 7.670 7.920 825,700
5/21/2020 7.900 8.050 7.640 7.930 1,187,700
5/20/2020 8.290 8.540 7.970 8.000 1,997,100
5/19/2020 8.220 8.600 8.200 8.270 2,038,000
5/18/2020 8.490 8.650 7.920 8.340 2,944,400
5/15/2020 8.010 8.310 7.875 8.030 2,091,600
5/14/2020 7.610 8.190 7.250 8.030 2,368,600
5/13/2020 8.790 8.790 7.590 7.850 2,623,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.