StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:50:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beam Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/4/2014 to 4/30/2014 
Date Open High Low Close Volume
4/30/2014 83.460 83.500 83.460 83.470 12,240,000
4/29/2014 83.460 83.470 83.450 83.450 1,007,100
4/28/2014 83.460 83.470 83.450 83.460 1,396,000
4/25/2014 83.450 83.470 83.450 83.450 602,200
4/24/2014 83.460 83.480 83.450 83.450 641,100
4/23/2014 83.460 83.470 83.450 83.470 585,200
4/22/2014 83.460 83.470 83.450 83.460 708,600
4/21/2014 83.300 83.400 83.280 83.380 1,829,200
4/17/2014 83.290 83.290 83.250 83.270 3,972,700
4/16/2014 83.310 83.310 83.270 83.280 4,674,800
4/15/2014 83.310 83.310 83.280 83.300 3,889,300
4/14/2014 83.300 83.320 83.280 83.290 3,993,400
4/11/2014 83.290 83.310 83.270 83.270 4,529,200
4/10/2014 83.320 83.340 83.280 83.280 2,950,900
4/9/2014 83.310 83.340 83.300 83.330 1,531,600
4/8/2014 83.310 83.340 83.300 83.300 2,130,400
4/7/2014 83.280 83.410 83.270 83.290 3,813,900
4/4/2014 83.260 83.300 83.250 83.280 2,255,900
4/3/2014 83.290 83.300 83.260 83.260 1,266,900
4/2/2014 83.280 83.300 83.270 83.270 820,600
4/1/2014 83.280 83.310 83.260 83.300 1,244,400
3/31/2014 83.270 83.310 83.260 83.300 1,476,000
3/28/2014 83.250 83.280 83.230 83.280 1,027,000
3/27/2014 83.240 83.270 83.220 83.260 2,130,700
3/26/2014 83.290 83.290 83.230 83.240 1,311,200
3/25/2014 83.260 83.300 83.220 83.260 1,627,400
3/24/2014 83.220 83.250 83.180 83.250 2,214,600
3/21/2014 83.210 83.270 83.150 83.180 2,668,800
3/20/2014 83.180 83.210 83.160 83.160 1,347,900
3/19/2014 83.190 83.250 83.160 83.170 3,211,300
3/18/2014 83.210 83.210 83.170 83.170 2,065,100
3/17/2014 83.190 83.200 83.170 83.190 1,588,000
3/14/2014 83.190 83.200 83.170 83.190 3,188,200
3/13/2014 83.220 83.220 83.160 83.190 2,383,400
3/12/2014 83.210 83.230 83.180 83.200 2,779,700
3/11/2014 83.230 83.250 83.200 83.230 1,069,400
3/10/2014 83.220 83.250 83.190 83.250 1,754,100
3/7/2014 83.180 83.250 83.150 83.250 1,566,300
3/6/2014 83.120 83.200 83.090 83.190 2,112,500
3/5/2014 83.090 83.100 83.060 83.070 4,076,600
3/4/2014 83.100 83.110 83.060 83.090 3,916,700
3/3/2014 83.050 83.120 83.020 83.110 5,326,300
2/28/2014 83.120 83.160 82.960 82.960 5,392,700
2/27/2014 83.140 83.160 83.100 83.110 4,172,400
2/26/2014 83.260 83.260 83.140 83.140 5,270,800
2/25/2014 83.230 83.260 83.200 83.220 1,586,900
2/24/2014 83.240 83.340 83.170 83.220 4,298,300
2/21/2014 83.220 83.260 83.210 83.230 1,450,800
2/20/2014 83.210 83.280 83.210 83.210 1,416,900
2/19/2014 83.200 83.290 83.130 83.190 2,260,300
2/18/2014 83.270 83.300 83.150 83.210 1,277,500
2/14/2014 83.330 83.350 83.240 83.280 1,889,900
2/13/2014 83.260 83.360 83.260 83.320 1,292,900
2/12/2014 83.330 83.400 83.260 83.270 2,088,300
2/11/2014 83.290 83.400 83.260 83.400 1,673,200
2/10/2014 83.360 83.400 83.270 83.380 2,825,600
2/7/2014 83.230 83.400 83.200 83.400 1,558,800
2/6/2014 83.210 83.270 83.160 83.230 2,123,600
2/5/2014 83.060 83.250 83.060 83.250 4,322,200
2/4/2014 83.060 83.220 83.020 83.150 3,656,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.