StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:36:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beacon Roofing Supply Inc$28.83($.23)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 29.690 30.025 28.760 29.060 669,600
10/19/2018 30.000 30.410 29.235 29.620 658,300
10/18/2018 30.450 30.770 29.990 30.020 1,329,800
10/17/2018 30.710 31.060 29.940 30.740 1,378,000
10/16/2018 31.270 31.740 30.300 30.970 1,380,300
10/15/2018 32.290 32.775 30.390 31.010 2,595,400
10/12/2018 33.590 33.600 31.880 32.490 1,189,000
10/11/2018 33.310 34.550 32.960 33.080 1,342,400
10/10/2018 34.610 35.490 33.050 33.280 1,931,600
10/9/2018 33.250 33.720 32.860 33.330 1,022,200
10/8/2018 31.940 33.670 31.530 33.470 948,100
10/5/2018 33.930 34.280 32.660 33.340 873,300
10/4/2018 34.680 34.800 33.435 33.820 1,250,700
10/3/2018 34.290 35.010 33.805 34.680 775,800
10/2/2018 33.130 34.860 33.020 34.070 1,906,800
10/1/2018 36.010 36.310 34.690 34.840 1,313,100
9/28/2018 36.700 36.910 36.030 36.190 903,600
9/27/2018 37.210 37.210 36.500 36.840 554,400
9/26/2018 37.220 37.330 36.620 36.960 536,900
9/25/2018 37.450 37.500 36.550 36.930 721,200
9/24/2018 39.360 39.360 37.140 37.430 698,800
9/21/2018 39.910 40.000 38.880 39.360 704,600
9/20/2018 40.570 41.230 39.100 39.900 826,100
9/19/2018 39.390 40.570 39.390 40.340 801,600
9/18/2018 38.650 39.540 38.545 39.450 696,700
9/17/2018 39.510 39.740 38.470 38.520 781,800
9/14/2018 39.140 39.520 38.390 39.310 668,300
9/13/2018 41.270 41.340 38.820 39.070 1,897,400
9/12/2018 41.400 41.950 40.380 41.530 1,171,600
9/11/2018 42.000 42.000 40.950 41.170 1,582,000
9/10/2018 38.450 41.800 38.450 41.140 2,433,500
9/7/2018 37.810 38.840 37.570 38.140 620,800
9/6/2018 38.340 38.420 37.360 37.720 768,900
9/5/2018 37.830 38.680 37.570 38.350 744,500
9/4/2018 37.160 37.870 36.760 37.830 1,340,800
8/31/2018 37.200 37.610 36.930 37.080 1,104,900
8/30/2018 38.180 38.840 37.240 37.360 892,700
8/29/2018 38.400 38.500 37.690 38.170 1,301,200
8/28/2018 38.980 39.280 38.300 38.330 1,179,200
8/27/2018 38.540 39.240 38.540 38.970 952,600
8/24/2018 38.650 39.310 38.320 38.460 518,900
8/23/2018 38.410 38.920 38.010 38.720 787,900
8/22/2018 39.620 39.640 38.230 38.510 1,449,500
8/21/2018 39.940 40.870 39.650 39.890 1,538,600
8/20/2018 38.890 39.830 38.640 39.560 1,467,200
8/17/2018 37.780 38.760 37.750 38.660 1,058,900
8/16/2018 37.520 38.070 37.070 37.670 825,200
8/15/2018 36.840 37.400 35.250 37.150 1,751,800
8/14/2018 35.050 37.215 35.050 37.040 2,261,900
8/13/2018 37.290 37.325 35.040 35.230 2,301,200
8/10/2018 37.610 38.000 36.960 36.980 1,644,000
8/9/2018 36.600 39.600 36.600 38.240 2,987,800
8/8/2018 35.440 37.720 35.410 36.540 5,603,100
8/7/2018 42.340 42.950 41.800 42.480 1,821,700
8/6/2018 42.070 42.440 41.610 42.090 924,400
8/3/2018 41.600 42.250 41.070 42.070 794,400
8/2/2018 40.930 41.840 40.835 41.440 917,800
8/1/2018 42.180 42.630 40.710 41.070 911,500
7/31/2018 42.340 42.420 41.770 42.080 983,100
7/30/2018 42.130 43.330 42.020 42.080 1,337,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.