StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:06:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beacon Roofing Supply Inc$41.50($.33)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 41.500 42.110 40.960 41.500 1,078,300
5/24/2018 39.900 42.050 39.840 41.830 1,399,200
5/23/2018 39.680 40.090 39.400 39.790 821,700
5/22/2018 40.570 40.570 39.790 39.850 852,200
5/21/2018 40.540 41.130 40.470 40.560 895,100
5/18/2018 39.990 41.220 39.490 40.270 1,416,000
5/17/2018 39.670 40.330 39.050 39.830 1,176,700
5/16/2018 40.320 40.490 38.710 39.520 1,731,300
5/15/2018 40.540 41.030 39.570 40.070 1,630,200
5/14/2018 41.850 42.490 40.960 41.110 1,374,000
5/11/2018 42.900 44.210 41.640 42.240 1,407,600
5/10/2018 43.770 45.090 42.705 42.920 1,663,500
5/9/2018 39.560 46.660 39.070 44.445 4,341,000
5/8/2018 49.080 50.260 48.690 49.850 1,384,100
5/7/2018 48.860 49.425 48.360 49.030 935,400
5/4/2018 48.790 49.415 48.380 48.740 489,800
5/3/2018 48.810 49.680 47.400 48.790 374,200
5/2/2018 49.150 49.860 48.520 49.130 391,200
5/1/2018 48.880 49.185 47.710 49.110 698,300
4/30/2018 49.980 50.040 48.890 48.950 378,000
4/27/2018 49.330 50.195 48.970 49.800 494,100
4/26/2018 48.890 49.310 48.070 49.290 579,700
4/25/2018 48.700 49.020 47.110 48.800 623,100
4/24/2018 50.360 50.550 48.480 49.130 418,500
4/23/2018 50.210 51.970 49.920 50.220 322,800
4/20/2018 50.430 50.890 50.080 50.190 447,100
4/19/2018 52.290 52.290 50.590 50.700 385,000
4/18/2018 52.240 53.000 46.760 52.350 260,400
4/17/2018 52.430 52.430 51.760 51.990 279,500
4/16/2018 51.080 52.490 50.930 52.050 514,500
4/13/2018 51.020 51.300 50.190 50.870 518,100
4/12/2018 50.960 51.000 50.520 50.730 412,100
4/11/2018 50.910 51.210 50.210 50.740 460,300
4/10/2018 51.880 52.210 50.710 51.320 928,800
4/9/2018 53.750 53.880 51.220 51.380 779,200
4/6/2018 54.110 54.560 52.510 53.390 1,071,200
4/5/2018 54.370 55.010 53.620 54.720 459,100
4/4/2018 52.660 54.120 52.150 53.940 505,300
4/3/2018 52.330 53.530 52.330 53.500 624,500
4/2/2018 52.860 53.850 51.580 52.110 625,300
3/29/2018 52.940 53.700 52.920 53.070 496,400
3/28/2018 53.120 54.410 52.690 52.870 686,900
3/27/2018 53.750 53.750 52.450 53.130 749,400
3/26/2018 52.730 53.840 52.490 53.500 569,800
3/23/2018 52.380 53.380 52.090 52.090 749,700
3/22/2018 53.200 53.805 52.160 52.190 595,000
3/21/2018 52.550 54.160 52.490 53.750 502,100
3/20/2018 53.740 53.990 52.460 52.490 395,600
3/19/2018 53.860 54.200 53.090 53.610 754,600
3/16/2018 54.130 54.650 53.750 54.130 556,500
3/15/2018 54.240 55.100 53.865 54.120 811,600
3/14/2018 56.240 56.420 53.250 54.080 1,165,000
3/13/2018 56.550 56.960 56.080 56.200 859,600
3/12/2018 54.530 56.170 54.530 56.140 675,400
3/9/2018 54.170 54.480 53.720 54.460 362,900
3/8/2018 54.580 54.960 53.520 53.700 423,400
3/7/2018 54.380 54.970 53.580 54.550 484,100
3/6/2018 54.300 55.000 54.150 54.850 942,000
3/5/2018 53.250 54.505 53.250 54.330 796,100
3/2/2018 51.680 53.650 51.530 53.310 599,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.