StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:23:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Beacon Roofing Supply Inc$33.93($.24)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 34.200 34.770 32.290 33.930 424,100
1/22/2019 33.890 34.760 32.560 34.170 848,800
1/18/2019 33.860 34.600 33.770 34.200 713,600
1/17/2019 33.050 34.030 32.800 33.780 664,100
1/16/2019 34.060 34.620 33.200 33.260 607,700
1/15/2019 34.310 34.310 33.740 34.000 514,800
1/14/2019 33.830 34.770 33.790 34.250 541,400
1/11/2019 33.990 34.570 33.660 34.160 785,500
1/10/2019 34.570 34.730 33.860 34.190 743,600
1/9/2019 34.000 35.070 33.790 34.740 1,275,300
1/8/2019 35.160 35.160 33.710 33.770 1,262,100
1/7/2019 34.130 35.560 33.840 35.000 1,025,200
1/4/2019 32.860 34.130 32.190 34.080 804,700
1/3/2019 32.280 32.715 31.480 32.280 613,700
1/2/2019 31.170 33.060 31.000 32.530 1,013,400
12/31/2018 31.590 31.910 30.450 31.720 735,500
12/28/2018 30.960 31.650 30.255 31.440 1,182,400
12/27/2018 30.650 31.520 30.450 30.790 842,000
12/26/2018 30.420 31.170 28.980 31.150 675,900
12/24/2018 30.960 31.550 29.330 30.170 665,200
12/21/2018 31.160 31.690 30.490 31.290 2,050,900
12/20/2018 31.450 32.030 30.580 30.900 1,039,400
12/19/2018 31.750 32.690 31.460 31.590 1,130,700
12/18/2018 31.540 32.550 31.390 31.620 1,152,900
12/17/2018 31.680 32.440 30.970 31.530 1,248,900
12/14/2018 30.840 32.150 30.050 31.670 1,269,700
12/13/2018 32.100 32.720 31.780 31.820 1,323,600
12/12/2018 32.700 33.060 32.040 32.050 1,108,500
12/11/2018 33.090 33.560 32.140 32.250 1,365,000
12/10/2018 32.960 33.700 32.440 32.700 2,134,500
12/7/2018 33.250 33.900 32.470 33.000 1,371,900
12/6/2018 32.660 33.490 32.350 32.970 1,931,700
12/4/2018 34.040 34.330 32.940 33.060 1,556,100
12/3/2018 35.120 35.180 33.810 34.340 1,438,900
11/30/2018 34.670 35.335 33.990 34.860 1,160,900
11/29/2018 34.920 35.290 33.880 34.910 1,508,100
11/28/2018 33.030 34.585 32.690 34.520 1,652,500
11/27/2018 33.490 34.450 33.110 34.020 1,400,300
11/26/2018 33.400 33.530 32.500 33.060 1,642,700
11/23/2018 32.480 33.420 32.250 33.010 992,900
11/21/2018 28.230 33.980 28.230 32.810 5,556,100
11/20/2018 25.570 29.740 25.100 28.060 6,430,600
11/19/2018 27.540 27.870 26.810 27.770 1,343,800
11/16/2018 27.130 27.860 27.030 27.620 1,217,500
11/15/2018 27.660 27.920 26.470 27.590 1,482,400
11/14/2018 27.620 28.360 27.360 28.050 1,168,700
11/13/2018 26.860 28.350 26.790 27.260 1,117,600
11/12/2018 27.150 27.390 26.610 26.800 960,300
11/9/2018 27.910 28.360 27.050 27.230 1,378,400
11/8/2018 28.640 28.960 27.530 28.010 1,028,600
11/7/2018 28.860 29.120 27.770 28.840 984,100
11/6/2018 28.890 29.390 28.010 28.790 1,080,400
11/5/2018 30.230 30.620 29.120 29.150 1,343,500
11/2/2018 29.650 30.420 29.200 30.270 1,089,800
11/1/2018 28.040 29.990 27.710 29.440 1,280,400
10/31/2018 27.220 28.260 27.040 27.910 1,278,400
10/30/2018 25.260 26.910 24.965 26.850 2,084,000
10/29/2018 26.380 26.684 25.015 25.310 1,436,100
10/26/2018 26.930 27.120 26.080 26.230 1,550,300
10/25/2018 26.950 27.610 26.710 27.200 1,677,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.