StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 6:40:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bel Fuse Inc.$16.60$.472.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 16.050 16.600 16.030 16.600 1,300
12/10/2018 16.000 16.130 16.000 16.130 1,100
12/7/2018 17.750 17.750 16.070 16.310 1,400
12/6/2018 17.380 17.520 16.850 16.850 1,300
12/4/2018 17.580 17.750 17.000 17.000 700
11/30/2018 17.500 17.500 17.500 17.500 400
11/29/2018 18.020 18.400 18.020 18.140 1,600
11/28/2018 18.130 18.440 18.130 18.440 1,200
11/26/2018 17.690 19.120 17.690 18.310 1,200
11/16/2018 20.600 20.600 20.600 20.600 500
11/7/2018 20.500 20.600 20.500 20.600 500
11/6/2018 20.160 21.040 20.130 21.040 800
11/5/2018 20.450 20.550 20.400 20.550 600
11/2/2018 23.050 23.050 20.350 20.350 500
11/1/2018 19.400 21.615 19.400 21.615 3,000
10/31/2018 18.840 18.840 17.700 18.090 1,200
10/30/2018 18.200 19.040 18.000 18.500 3,600
10/29/2018 18.850 18.850 18.850 18.850 1,800
10/26/2018 17.740 19.150 17.740 19.150 900
10/22/2018 19.940 20.010 19.440 20.010 5,200
10/18/2018 21.200 21.200 21.200 21.200 200
10/17/2018 21.000 21.680 20.070 21.120 6,200
10/16/2018 21.000 21.000 21.000 21.000 100
10/12/2018 20.690 20.690 19.440 19.440 4,000
10/11/2018 20.550 20.550 20.180 20.220 3,000
10/10/2018 19.600 19.600 19.600 19.600 200
10/9/2018 19.700 20.200 19.280 20.200 400
10/5/2018 20.920 21.050 20.250 21.000 6,700
10/4/2018 20.290 20.290 20.290 20.290 200
10/2/2018 20.270 20.270 20.270 20.270 200
10/1/2018 20.220 20.220 20.220 20.220 1,100
9/26/2018 21.590 21.650 21.550 21.550 32,100
9/25/2018 21.500 21.975 21.500 21.610 2,400
9/21/2018 21.000 21.130 18.990 21.000 2,500
9/20/2018 21.810 21.810 21.810 21.810 100
9/19/2018 21.280 21.320 21.280 21.320 2,500
9/18/2018 22.530 22.530 20.660 21.500 13,600
9/17/2018 23.630 23.650 22.320 22.400 2,200
9/14/2018 23.600 24.470 23.600 24.470 5,900
9/13/2018 23.460 23.600 23.460 23.600 5,200
9/12/2018 23.600 23.600 23.600 23.600 100
9/11/2018 23.750 23.750 23.430 23.600 2,500
9/10/2018 22.400 23.790 22.400 23.730 1,500
9/7/2018 24.240 24.250 24.240 24.250 300
9/6/2018 22.680 24.300 22.110 24.250 4,600
9/5/2018 23.190 24.750 23.190 24.300 8,200
9/4/2018 25.000 25.075 24.100 24.900 4,800
8/31/2018 25.090 25.275 25.090 25.275 1,100
8/30/2018 24.510 25.000 24.510 25.000 1,900
8/29/2018 24.765 24.765 24.750 24.750 400
8/28/2018 25.000 25.000 25.000 25.000 600
8/27/2018 25.000 25.000 24.450 24.450 5,000
8/23/2018 24.400 24.400 24.400 24.400 200
8/21/2018 23.550 23.550 23.550 23.550 200
8/20/2018 24.000 25.790 23.500 23.510 8,900
8/15/2018 22.250 22.250 22.250 22.250 20,300
8/14/2018 20.460 22.725 20.460 22.725 500
8/13/2018 24.000 24.000 24.000 24.000 100
8/8/2018 22.250 22.500 22.250 22.350 10,600
8/6/2018 21.850 22.200 21.850 22.055 11,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.