StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:15:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bel Fuse Inc.$19.20$.15.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/19/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 19.200 19.200 19.200 19.200 2,700
5/24/2018 19.250 19.650 19.000 19.050 8,700
5/22/2018 18.000 18.000 18.000 18.000 500
5/18/2018 18.110 18.110 17.650 17.650 900
5/14/2018 18.450 18.570 18.450 18.570 700
5/9/2018 17.000 17.450 17.000 17.450 400
5/8/2018 17.550 18.480 17.550 18.480 1,500
5/7/2018 17.550 17.550 17.550 17.550 900
5/4/2018 17.000 17.490 17.000 17.490 600
5/2/2018 17.870 17.950 17.870 17.950 300
5/1/2018 17.960 17.960 17.960 17.960 200
4/25/2018 17.610 17.610 17.610 17.610 200
4/24/2018 17.100 17.100 17.100 17.100 300
4/20/2018 18.400 18.500 18.400 18.450 1,600
4/19/2018 18.630 18.630 18.630 18.630 200
4/18/2018 16.550 18.850 16.550 18.850 2,500
4/17/2018 17.880 17.980 17.880 17.980 400
4/16/2018 17.230 17.230 17.230 17.230 100
4/13/2018 16.860 16.860 16.860 16.860 300
4/12/2018 17.000 17.670 16.210 17.660 24,900
4/6/2018 17.330 17.330 17.220 17.220 600
4/3/2018 17.030 17.030 17.030 17.030 400
3/29/2018 17.020 17.020 17.020 17.020 2,200
3/23/2018 17.000 17.000 16.490 16.490 500
3/22/2018 17.320 17.320 17.320 17.320 3,200
3/21/2018 17.200 17.210 16.520 16.950 2,300
3/20/2018 18.160 18.160 16.720 16.720 5,400
3/19/2018 16.790 17.230 16.790 16.880 1,900
3/16/2018 17.370 17.570 17.370 17.410 5,300
3/15/2018 17.230 17.900 17.000 17.000 4,600
3/14/2018 18.870 19.550 17.230 17.230 3,800
3/13/2018 19.500 19.500 16.020 19.145 3,800
3/12/2018 18.080 18.790 17.600 18.790 1,400
3/9/2018 15.900 18.520 15.870 17.260 1,500
3/8/2018 16.740 16.880 16.220 16.880 1,400
3/7/2018 17.000 18.320 16.450 17.390 1,100
3/6/2018 16.540 18.320 16.400 18.320 2,000
3/5/2018 15.830 16.720 15.750 16.660 2,400
3/1/2018 15.880 15.880 15.595 15.595 300
2/28/2018 15.750 15.750 15.750 15.750 1,000
2/27/2018 16.680 16.680 15.650 15.650 2,200
2/26/2018 16.610 16.610 16.610 16.610 100
2/23/2018 16.500 16.500 16.500 16.500 200
2/22/2018 16.560 16.560 15.241 15.755 700
2/21/2018 16.670 16.870 16.670 16.750 1,300
2/20/2018 16.620 16.620 16.500 16.500 1,500
2/13/2018 16.200 16.200 16.200 16.200 600
2/12/2018 17.000 17.000 16.400 16.400 800
2/9/2018 16.000 17.050 15.850 17.050 700
2/8/2018 17.200 17.200 17.050 17.050 400
2/7/2018 17.890 17.890 17.890 17.890 500
2/6/2018 18.030 18.030 18.030 18.030 200
2/2/2018 17.110 17.110 17.110 17.110 300
2/1/2018 18.820 18.890 18.400 18.410 700
1/31/2018 17.940 19.230 17.940 19.230 300
1/30/2018 19.410 19.410 17.940 17.940 200
1/25/2018 19.640 19.640 18.940 18.940 900
1/24/2018 19.670 19.690 19.280 19.540 1,100
1/22/2018 20.750 20.750 19.810 19.810 600
1/19/2018 21.220 21.300 20.240 21.300 3,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.