StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:58:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bel Fuse Inc.$21.00($.81)(3.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/7/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 21.000 21.130 18.990 21.000 2,500
9/20/2018 21.810 21.810 21.810 21.810 100
9/19/2018 21.280 21.320 21.280 21.320 2,500
9/18/2018 22.530 22.530 20.660 21.500 13,600
9/17/2018 23.630 23.650 22.320 22.400 2,200
9/14/2018 23.600 24.470 23.600 24.470 5,900
9/13/2018 23.460 23.600 23.460 23.600 5,200
9/12/2018 23.600 23.600 23.600 23.600 100
9/11/2018 23.750 23.750 23.430 23.600 2,500
9/10/2018 22.400 23.790 22.400 23.730 1,500
9/7/2018 24.240 24.250 24.240 24.250 300
9/6/2018 22.680 24.300 22.110 24.250 4,600
9/5/2018 23.190 24.750 23.190 24.300 8,200
9/4/2018 25.000 25.075 24.100 24.900 4,800
8/31/2018 25.090 25.275 25.090 25.275 1,100
8/30/2018 24.510 25.000 24.510 25.000 1,900
8/29/2018 24.765 24.765 24.750 24.750 400
8/28/2018 25.000 25.000 25.000 25.000 600
8/27/2018 25.000 25.000 24.450 24.450 5,000
8/23/2018 24.400 24.400 24.400 24.400 200
8/21/2018 23.550 23.550 23.550 23.550 200
8/20/2018 24.000 25.790 23.500 23.510 8,900
8/15/2018 22.250 22.250 22.250 22.250 20,300
8/14/2018 20.460 22.725 20.460 22.725 500
8/13/2018 24.000 24.000 24.000 24.000 100
8/8/2018 22.250 22.500 22.250 22.350 10,600
8/6/2018 21.850 22.200 21.850 22.055 11,900
8/3/2018 22.030 22.200 21.850 21.850 2,600
8/2/2018 19.400 23.160 19.400 22.190 15,300
8/1/2018 20.050 20.050 20.050 20.050 100
7/30/2018 22.000 22.000 20.100 21.000 600
7/27/2018 22.450 22.450 21.810 21.810 300
7/26/2018 22.550 22.550 22.500 22.550 2,300
7/23/2018 21.260 21.260 21.260 21.260 300
7/20/2018 21.400 21.500 21.250 21.500 4,300
7/19/2018 21.000 21.500 21.000 21.190 2,600
7/18/2018 21.490 21.490 20.790 21.200 1,500
7/17/2018 19.750 21.730 19.750 21.730 1,400
7/16/2018 20.000 20.000 19.760 19.760 2,300
7/13/2018 20.050 20.050 20.050 20.050 100
7/10/2018 21.690 21.690 21.690 21.690 200
7/9/2018 21.050 21.050 21.050 21.050 500
7/6/2018 21.800 22.510 21.800 22.000 6,400
7/5/2018 22.200 22.200 22.200 22.200 300
7/3/2018 21.400 21.410 21.360 21.400 4,400
7/2/2018 20.740 20.850 20.740 20.850 500
6/29/2018 20.740 20.890 20.740 20.890 1,300
6/28/2018 19.600 21.475 19.600 21.400 2,700
6/27/2018 21.050 21.685 20.700 20.700 4,300
6/26/2018 21.170 21.170 20.270 21.050 1,200
6/25/2018 21.050 23.160 21.050 21.440 3,700
6/22/2018 19.690 19.690 19.690 19.690 100
6/20/2018 20.600 20.600 20.600 20.600 100
6/18/2018 19.850 20.460 19.850 20.460 1,600
6/15/2018 19.650 20.750 19.650 20.750 1,200
6/14/2018 19.250 19.250 19.200 19.200 2,400
6/13/2018 19.410 19.410 19.410 19.410 100
6/12/2018 18.770 18.770 18.770 18.770 300
6/11/2018 19.160 19.160 19.160 19.160 200
6/7/2018 19.710 19.850 19.710 19.850 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.