StockSelector.com
  Research, Select, & Monitor Thursday, October 24, 2019 12:04:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brookfield Renewable Partners$42.36$.03.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2019 to 10/23/2019 
Date Open High Low Close Volume
10/23/2019 42.220 42.510 42.090 42.360 166,100
10/22/2019 42.450 42.926 42.260 42.330 236,800
10/21/2019 42.950 42.950 42.390 42.560 152,800
10/18/2019 42.280 42.760 42.170 42.650 132,600
10/17/2019 41.880 42.440 41.767 42.150 158,100
10/16/2019 41.320 41.790 40.950 41.760 126,400
10/15/2019 41.040 41.330 41.040 41.250 138,900
10/14/2019 41.330 41.670 41.140 41.240 149,900
10/11/2019 41.600 41.600 40.990 41.160 215,800
10/10/2019 42.260 42.260 41.300 41.450 254,500
10/9/2019 42.220 42.500 41.970 42.210 183,100
10/8/2019 41.880 42.348 41.770 42.150 159,500
10/7/2019 41.790 42.030 41.480 41.990 245,800
10/4/2019 41.420 41.950 41.420 41.590 218,700
10/3/2019 40.990 41.569 40.990 41.340 244,200
10/2/2019 40.800 40.980 40.260 40.860 263,900
10/1/2019 40.750 41.010 40.510 40.870 304,000
9/30/2019 39.970 40.850 39.820 40.620 406,500
9/27/2019 39.550 39.760 39.160 39.700 172,400
9/26/2019 39.130 39.605 38.990 39.240 187,400
9/25/2019 38.550 38.990 38.480 38.920 116,500
9/24/2019 38.010 39.040 37.970 38.760 222,100
9/23/2019 37.800 38.093 37.500 37.840 190,200
9/20/2019 37.440 37.760 37.360 37.640 185,900
9/19/2019 37.500 37.680 37.320 37.400 163,600
9/18/2019 37.050 37.430 36.990 37.320 169,800
9/17/2019 36.660 37.170 36.410 37.020 153,200
9/16/2019 36.570 36.700 36.260 36.630 148,600
9/13/2019 36.940 37.000 36.590 36.620 150,600
9/12/2019 37.260 37.260 36.740 36.830 149,900
9/11/2019 37.060 37.260 36.930 37.010 129,000
9/10/2019 37.660 37.660 36.930 37.150 186,900
9/9/2019 37.710 37.860 37.360 37.490 226,000
9/6/2019 37.750 37.850 37.240 37.420 146,100
9/5/2019 37.840 37.854 37.468 37.580 149,400
9/4/2019 37.180 37.850 37.180 37.750 133,900
9/3/2019 37.210 37.520 36.950 37.110 174,100
8/30/2019 37.600 37.942 37.430 37.460 115,800
8/29/2019 37.400 37.640 37.090 37.600 193,000
8/28/2019 37.490 37.770 37.370 37.540 195,400
8/27/2019 37.390 37.540 37.060 37.190 191,500
8/26/2019 36.530 37.110 36.530 36.990 110,700
8/23/2019 37.210 37.340 36.430 36.520 166,400
8/22/2019 37.450 37.500 37.020 37.110 148,300
8/21/2019 37.000 37.290 37.000 37.190 154,500
8/20/2019 37.000 37.290 36.860 37.000 196,800
8/19/2019 36.550 36.940 36.400 36.900 194,600
8/16/2019 35.830 36.600 35.830 36.290 129,400
8/15/2019 35.820 36.220 35.710 35.990 218,200
8/14/2019 35.790 36.010 35.550 35.930 157,100
8/13/2019 35.820 36.050 35.700 35.790 166,500
8/12/2019 36.000 36.190 35.700 35.890 103,000
8/9/2019 35.850 36.090 35.760 35.950 96,200
8/8/2019 35.760 35.960 35.500 35.830 139,300
8/7/2019 35.800 35.800 35.300 35.430 188,600
8/6/2019 36.000 36.110 35.490 35.790 209,200
8/5/2019 35.880 36.190 35.723 35.930 115,300
8/2/2019 36.170 36.265 35.870 36.030 157,600
8/1/2019 36.000 36.470 35.750 36.070 181,200
7/31/2019 35.950 36.250 35.610 35.850 137,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.