StockSelector.com
  Research, Select, & Monitor Tuesday, October 20, 2020 4:27:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brookfield Renewable Partners$53.43($.35)(.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2020 to 10/19/2020 
Date Open High Low Close Volume
10/19/2020 54.280 54.940 53.200 53.430 247,300
10/16/2020 54.600 54.780 53.780 53.780 225,400
10/15/2020 53.170 54.110 52.620 54.000 258,100
10/14/2020 54.000 54.330 53.240 54.220 275,800
10/13/2020 53.200 54.060 53.000 53.780 340,200
10/12/2020 52.700 54.140 52.560 53.390 403,500
10/9/2020 51.660 52.360 51.355 52.240 528,700
10/8/2020 52.780 53.450 50.940 51.270 653,800
10/7/2020 53.150 53.610 52.740 53.110 591,500
10/6/2020 55.420 55.420 52.210 52.770 835,600
10/5/2020 54.380 56.070 53.950 55.680 603,800
10/2/2020 52.700 53.940 52.500 53.620 331,300
10/1/2020 52.700 54.060 52.630 53.830 555,700
9/30/2020 51.440 52.715 51.010 52.550 400,700
9/29/2020 49.920 50.820 49.650 50.780 223,400
9/28/2020 48.600 49.870 48.415 49.670 332,700
9/25/2020 45.530 48.470 45.320 48.350 450,100
9/24/2020 44.840 45.490 44.700 45.400 274,500
9/23/2020 45.910 46.000 44.780 45.270 232,300
9/22/2020 45.970 46.240 45.330 45.830 286,300
9/21/2020 45.980 46.010 44.980 45.800 335,800
9/18/2020 45.950 46.090 45.160 45.950 401,300
9/17/2020 45.040 45.970 45.040 45.930 290,400
9/16/2020 45.850 46.190 45.551 45.800 342,900
9/15/2020 44.630 45.890 44.600 45.330 229,900
9/14/2020 44.680 44.715 43.670 44.120 239,000
9/11/2020 44.110 44.630 43.890 44.140 152,500
9/10/2020 45.370 45.370 44.090 44.140 199,400
9/9/2020 44.980 45.250 44.740 45.010 143,100
9/8/2020 44.500 44.970 44.250 44.470 234,400
9/4/2020 45.140 45.670 44.430 45.040 415,200
9/3/2020 45.870 46.090 44.592 45.290 246,200
9/1/2020 45.350 45.350 44.174 45.060 272,600
8/28/2020 47.340 47.430 46.200 46.310 454,800
8/27/2020 47.650 48.220 47.360 47.420 300,200
8/26/2020 46.360 47.550 46.210 47.550 282,900
8/25/2020 47.590 47.650 46.640 46.780 415,700
8/24/2020 46.390 47.300 46.100 47.300 740,100
8/21/2020 46.470 46.630 46.001 46.140 536,800
8/20/2020 44.500 46.420 44.291 46.330 491,500
8/19/2020 43.620 44.890 43.550 44.650 834,600
8/18/2020 43.880 44.190 43.520 43.570 221,000
8/17/2020 43.420 44.260 43.420 43.810 441,700
8/14/2020 43.710 43.920 43.280 43.400 457,300
8/13/2020 44.920 44.940 43.650 43.750 350,400
8/12/2020 44.990 45.560 44.620 44.720 295,100
8/11/2020 45.260 46.130 44.460 44.600 323,200
8/10/2020 45.280 45.610 44.800 45.490 383,300
8/7/2020 44.500 45.500 43.670 45.250 627,200
8/6/2020 43.790 44.190 43.400 44.040 362,800
8/5/2020 44.000 44.120 43.240 43.900 528,600
8/4/2020 44.750 44.830 42.935 43.500 1,225,200
8/3/2020 43.330 45.990 43.261 44.810 969,100
7/31/2020 41.150 43.720 40.860 43.090 1,580,200
7/30/2020 44.350 44.700 40.370 40.380 2,199,600
7/29/2020 52.110 54.790 51.940 54.600 740,400
7/28/2020 52.490 52.720 49.850 51.940 1,375,800
7/27/2020 53.130 53.180 51.360 52.470 660,400
7/24/2020 53.980 54.350 52.530 52.920 659,400
7/23/2020 55.540 55.904 54.590 54.770 547,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.