StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:21:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation $48.10($.41)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 48.540 48.540 47.900 48.100 11,600
10/16/2018 47.570 48.650 47.520 48.510 10,600
10/15/2018 46.746 47.850 46.725 47.360 19,300
10/12/2018 46.420 47.170 46.320 46.820 17,000
10/11/2018 47.130 47.360 45.710 45.750 36,700
10/10/2018 49.450 49.650 47.310 47.310 28,600
10/9/2018 49.580 50.310 49.580 49.920 34,700
10/8/2018 49.740 49.970 49.450 49.730 23,600
10/5/2018 49.690 49.990 49.690 49.870 7,000
10/4/2018 50.260 50.380 49.700 49.870 9,900
10/3/2018 51.250 51.260 50.340 50.380 9,800
10/2/2018 51.130 51.660 51.030 51.110 36,100
10/1/2018 51.070 51.500 50.940 51.270 27,800
9/28/2018 50.910 51.130 50.690 50.800 53,000
9/27/2018 50.950 51.650 50.630 50.980 16,400
9/26/2018 50.270 51.400 50.270 50.820 35,300
9/25/2018 50.440 51.280 50.440 50.740 12,200
9/24/2018 50.830 50.830 49.850 50.300 20,800
9/21/2018 49.710 51.280 49.710 50.820 161,900
9/20/2018 49.190 49.670 49.170 49.570 19,800
9/19/2018 49.650 49.910 48.880 48.900 25,700
9/18/2018 49.850 49.850 49.160 49.510 44,100
9/17/2018 50.480 50.620 49.610 49.780 23,900
9/14/2018 50.760 50.830 50.450 50.650 49,800
9/13/2018 51.760 51.760 50.660 50.760 37,000
9/12/2018 51.180 51.700 51.090 51.550 33,700
9/11/2018 51.080 51.460 50.520 51.200 46,700
9/10/2018 54.740 54.980 51.040 51.230 98,100
9/7/2018 53.910 54.780 53.910 54.680 19,700
9/6/2018 53.810 54.435 53.620 54.160 28,200
9/5/2018 52.900 54.045 52.900 53.910 49,200
9/4/2018 52.600 53.530 52.550 53.320 29,100
8/31/2018 52.530 53.420 52.530 52.640 43,500
8/30/2018 52.500 52.695 51.910 52.690 41,000
8/29/2018 52.180 54.920 52.180 52.680 39,800
8/28/2018 52.860 53.230 52.320 52.470 58,000
8/27/2018 53.330 53.570 52.730 52.810 51,600
8/24/2018 52.820 53.480 52.750 53.100 23,700
8/23/2018 52.980 52.980 52.410 52.650 21,200
8/22/2018 53.330 53.450 52.970 52.970 31,300
8/21/2018 53.750 53.750 53.350 53.350 6,600
8/20/2018 53.770 54.165 53.700 53.700 13,300
8/17/2018 53.130 54.110 53.130 54.060 43,900
8/16/2018 54.070 54.080 53.220 53.220 13,800
8/15/2018 54.020 54.310 53.570 53.940 12,500
8/14/2018 53.750 54.500 53.750 54.150 26,900
8/13/2018 53.640 54.150 53.610 53.710 11,600
8/10/2018 53.990 54.410 53.550 53.630 24,200
8/9/2018 54.130 54.680 54.130 54.370 12,200
8/8/2018 53.830 54.340 53.830 54.210 26,000
8/7/2018 54.020 54.130 53.650 53.790 47,300
8/6/2018 54.320 54.360 54.040 54.170 20,500
8/3/2018 53.530 54.430 53.530 54.270 13,400
8/2/2018 53.460 53.690 53.290 53.630 45,400
8/1/2018 53.400 53.910 52.850 53.640 32,400
7/31/2018 53.790 54.340 53.030 53.270 67,100
7/30/2018 53.810 53.870 53.540 53.660 42,000
7/27/2018 54.150 54.285 53.575 53.790 32,800
7/26/2018 54.530 54.700 54.120 54.200 24,100
7/25/2018 53.200 54.860 53.200 54.600 26,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.