StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 8:03:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$46.53$.38.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 46.320 46.800 45.990 46.530 40,000
1/17/2019 45.560 46.150 45.560 46.150 21,200
1/16/2019 46.410 46.410 45.465 45.830 19,800
1/15/2019 45.700 46.370 45.470 46.330 29,000
1/14/2019 46.540 47.040 45.160 45.650 35,400
1/11/2019 46.900 47.130 46.520 47.130 10,400
1/10/2019 46.615 47.300 46.400 47.130 36,000
1/9/2019 46.260 47.270 46.220 46.640 18,400
1/8/2019 47.180 47.570 46.620 46.970 23,200
1/7/2019 46.740 47.130 46.500 46.810 15,600
1/4/2019 46.120 46.940 46.120 46.880 18,200
1/3/2019 46.420 46.420 44.420 45.590 23,600
1/2/2019 46.910 47.280 45.820 46.760 46,700
12/31/2018 46.710 47.610 46.710 47.420 38,600
12/28/2018 47.280 47.610 46.560 47.000 32,800
12/27/2018 46.110 47.060 45.590 46.990 43,600
12/26/2018 45.910 46.700 45.600 46.700 45,900
12/24/2018 45.600 46.340 45.600 45.690 44,200
12/21/2018 45.870 46.515 45.440 45.440 147,700
12/20/2018 45.660 46.480 44.930 45.690 47,000
12/19/2018 46.450 47.020 45.480 45.640 32,300
12/18/2018 46.320 46.830 46.040 46.340 15,400
12/17/2018 47.370 47.370 45.820 46.000 19,100
12/14/2018 47.700 48.320 47.180 47.240 29,800
12/13/2018 46.260 48.180 46.260 48.130 45,600
12/12/2018 47.000 47.160 46.415 46.480 37,900
12/11/2018 46.950 47.200 46.290 46.500 41,500
12/10/2018 45.930 46.650 45.420 46.500 23,600
12/7/2018 47.150 47.285 45.850 46.010 12,000
12/6/2018 46.770 47.820 45.970 46.860 46,200
12/4/2018 49.340 49.340 47.380 47.490 32,300
12/3/2018 49.430 49.620 48.770 49.480 32,400
11/30/2018 49.040 49.380 48.285 48.610 17,100
11/29/2018 49.170 49.580 48.840 49.070 29,400
11/28/2018 48.480 49.510 48.350 49.230 8,700
11/27/2018 47.130 48.510 46.570 48.230 23,100
11/26/2018 47.750 47.750 46.990 47.220 22,600
11/23/2018 46.840 47.580 46.650 47.300 10,700
11/21/2018 47.430 47.430 46.610 46.670 26,300
11/20/2018 47.340 47.500 46.760 47.140 10,400
11/19/2018 48.600 48.600 47.370 47.410 19,100
11/16/2018 47.540 48.920 47.540 48.700 8,100
11/15/2018 46.770 48.230 46.770 48.230 12,500
11/14/2018 47.910 47.910 46.880 46.880 12,900
11/13/2018 48.330 48.330 47.600 47.720 9,300
11/12/2018 48.830 49.050 48.190 48.200 39,400
11/9/2018 48.620 49.150 48.620 49.000 9,800
11/8/2018 49.170 49.480 48.730 48.860 8,700
11/7/2018 49.090 49.560 48.860 49.410 8,400
11/6/2018 48.020 48.880 48.020 48.680 12,000
11/5/2018 47.540 48.310 47.540 48.170 15,000
11/2/2018 47.670 48.470 47.440 47.510 10,200
11/1/2018 46.570 47.610 46.500 47.550 28,300
10/31/2018 47.100 47.847 46.355 46.370 38,300
10/30/2018 46.620 47.080 46.450 46.980 9,900
10/29/2018 47.780 48.110 46.380 46.710 18,000
10/26/2018 46.960 47.850 46.670 47.290 23,900
10/25/2018 46.960 47.980 46.500 47.630 23,800
10/24/2018 47.570 47.750 46.640 46.640 10,900
10/23/2018 47.380 48.060 46.620 47.610 14,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.