StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 1:02:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$56.08$.32.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 55.870 56.110 55.340 56.080 757,300
10/19/2017 55.570 56.010 55.270 55.760 756,200
10/18/2017 56.050 56.050 55.550 55.760 824,900
10/17/2017 55.240 56.110 55.240 56.070 506,700
10/16/2017 55.310 55.830 55.070 55.420 832,600
10/13/2017 55.470 55.470 55.040 55.250 727,200
10/12/2017 55.080 55.390 54.690 55.180 578,200
10/11/2017 55.000 55.320 54.940 55.300 501,500
10/10/2017 54.160 54.980 54.140 54.930 440,500
10/9/2017 54.500 54.940 54.180 54.290 470,300
10/6/2017 54.370 54.540 54.180 54.530 363,400
10/5/2017 54.400 54.680 54.140 54.530 642,200
10/4/2017 53.760 54.490 53.680 54.150 626,300
10/3/2017 53.670 54.430 53.580 53.940 714,100
10/2/2017 54.110 54.620 53.490 53.660 934,100
9/29/2017 54.220 54.660 53.900 54.300 810,000
9/28/2017 54.210 54.550 53.820 54.410 769,900
9/27/2017 53.830 53.870 53.220 53.490 552,200
9/26/2017 54.480 54.580 53.835 53.960 694,200
9/25/2017 54.410 54.530 54.060 54.300 634,600
9/22/2017 54.300 54.460 54.050 54.230 622,800
9/21/2017 54.240 54.380 53.880 53.990 562,700
9/20/2017 54.270 54.370 53.680 54.320 772,600
9/19/2017 54.170 54.350 53.990 54.250 683,100
9/18/2017 53.900 54.360 53.900 54.230 867,600
9/15/2017 54.380 54.490 53.840 53.910 4,525,800
9/14/2017 54.320 54.360 53.970 54.210 812,800
9/13/2017 54.230 54.415 54.070 54.270 1,005,200
9/12/2017 54.740 54.880 54.010 54.380 714,000
9/11/2017 54.330 55.130 54.180 54.650 1,020,000
9/8/2017 54.130 54.400 53.840 54.330 605,400
9/7/2017 54.180 54.500 53.960 54.260 1,059,700
9/6/2017 53.520 54.090 53.370 54.040 1,147,800
9/5/2017 53.410 53.730 53.155 53.560 1,418,200
9/1/2017 53.260 53.485 52.960 53.380 922,100
8/31/2017 53.370 53.580 52.650 53.040 1,094,000
8/30/2017 51.500 53.770 51.000 53.140 1,935,200
8/29/2017 50.210 51.330 50.130 51.200 1,570,300
8/28/2017 50.540 50.680 49.780 50.040 997,200
8/25/2017 50.000 50.600 49.950 50.410 762,100
8/24/2017 50.630 50.630 49.860 49.950 819,100
8/23/2017 50.990 51.005 50.370 50.530 655,900
8/22/2017 50.740 51.110 50.590 50.890 856,700
8/21/2017 50.910 51.095 50.630 50.900 1,166,900
8/18/2017 50.570 51.020 50.270 50.870 3,262,600
8/17/2017 50.070 50.810 50.070 50.640 1,086,700
8/16/2017 49.600 50.380 49.310 50.130 1,085,000
8/15/2017 48.890 49.450 48.760 49.320 914,600
8/14/2017 48.460 49.280 48.460 49.030 623,500
8/11/2017 48.000 48.720 47.980 48.440 750,000
8/10/2017 48.610 48.930 47.560 48.040 768,500
8/9/2017 49.230 49.740 48.050 48.510 1,029,500
8/8/2017 48.790 49.200 48.760 48.950 727,500
8/7/2017 48.340 49.070 48.240 49.020 580,200
8/4/2017 48.520 48.610 48.100 48.520 543,700
8/3/2017 49.220 49.220 47.980 48.520 746,100
8/2/2017 49.060 49.220 48.500 48.940 707,500
8/1/2017 49.320 49.720 49.090 49.160 631,000
7/31/2017 49.790 49.970 49.380 49.400 976,200
7/28/2017 50.510 50.790 49.860 50.030 875,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.