StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 1:43:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$65.32($.13)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 65.960 66.280 65.310 65.450 1,117,200
12/11/2017 66.400 66.420 65.230 65.940 952,600
12/8/2017 65.920 66.500 65.800 66.480 963,300
12/7/2017 65.800 66.330 65.040 66.030 932,200
12/6/2017 65.000 67.980 64.290 65.850 1,495,500
12/5/2017 62.250 62.480 61.380 62.010 1,125,300
12/4/2017 60.820 62.200 60.640 62.090 1,068,000
12/1/2017 60.000 60.800 59.430 60.700 990,800
11/30/2017 59.350 59.950 59.170 59.800 1,148,200
11/29/2017 59.500 59.570 58.475 59.200 567,700
11/28/2017 59.410 59.500 58.920 59.480 682,500
11/27/2017 58.850 59.500 58.690 59.440 433,100
11/24/2017 58.830 59.110 58.500 58.840 284,400
11/22/2017 58.700 58.770 58.450 58.670 447,800
11/21/2017 58.920 59.220 58.690 58.870 597,400
11/20/2017 58.730 59.130 58.500 58.850 636,900
11/17/2017 57.920 58.750 57.920 58.550 705,300
11/16/2017 57.650 58.660 57.650 58.350 667,500
11/15/2017 58.890 58.890 57.320 57.510 736,800
11/14/2017 57.930 59.160 57.705 59.120 1,267,200
11/13/2017 57.310 58.510 56.990 58.180 813,500
11/10/2017 56.560 57.540 56.560 57.280 411,900
11/9/2017 56.260 56.800 56.140 56.770 496,500
11/8/2017 55.740 56.470 55.575 56.460 559,800
11/7/2017 55.000 55.760 55.000 55.740 555,800
11/6/2017 55.500 55.660 55.090 55.100 425,700
11/3/2017 55.720 56.050 55.490 55.610 391,100
11/2/2017 55.400 56.180 54.840 55.930 662,700
11/1/2017 57.340 57.340 55.300 55.430 909,900
10/31/2017 55.650 57.130 55.610 57.020 1,240,200
10/30/2017 55.810 55.880 55.200 55.710 664,200
10/27/2017 55.965 56.175 54.890 55.880 819,900
10/26/2017 55.670 56.540 55.580 56.330 669,500
10/25/2017 55.730 55.910 55.100 55.660 515,300
10/24/2017 56.590 56.590 55.560 55.910 638,500
10/23/2017 55.810 56.420 55.770 56.360 632,800
10/20/2017 55.870 56.110 55.340 56.080 757,300
10/19/2017 55.570 56.010 55.270 55.760 756,200
10/18/2017 56.050 56.050 55.550 55.760 824,900
10/17/2017 55.240 56.110 55.240 56.070 506,700
10/16/2017 55.310 55.830 55.070 55.420 832,600
10/13/2017 55.470 55.470 55.040 55.250 727,200
10/12/2017 55.080 55.390 54.690 55.180 578,200
10/11/2017 55.000 55.320 54.940 55.300 501,500
10/10/2017 54.160 54.980 54.140 54.930 440,500
10/9/2017 54.500 54.940 54.180 54.290 470,300
10/6/2017 54.370 54.540 54.180 54.530 363,400
10/5/2017 54.400 54.680 54.140 54.530 642,200
10/4/2017 53.760 54.490 53.680 54.150 626,300
10/3/2017 53.670 54.430 53.580 53.940 714,100
10/2/2017 54.110 54.620 53.490 53.660 934,100
9/29/2017 54.220 54.660 53.900 54.300 810,000
9/28/2017 54.210 54.550 53.820 54.410 769,900
9/27/2017 53.830 53.870 53.220 53.490 552,200
9/26/2017 54.480 54.580 53.835 53.960 694,200
9/25/2017 54.410 54.530 54.060 54.300 634,600
9/22/2017 54.300 54.460 54.050 54.230 622,800
9/21/2017 54.240 54.380 53.880 53.990 562,700
9/20/2017 54.270 54.370 53.680 54.320 772,600
9/19/2017 54.170 54.350 53.990 54.250 683,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.