StockSelector.com
  Research, Select, & Monitor Thursday, March 23, 2017 12:20:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$47.52$.24.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/23/2016 to 3/22/2017 
Date Open High Low Close Volume
3/22/2017 47.490 47.750 47.280 47.520 680,900
3/21/2017 47.030 47.570 47.030 47.280 852,000
3/20/2017 46.880 46.970 46.650 46.810 853,100
3/17/2017 46.850 47.380 46.690 46.790 2,297,700
3/16/2017 46.870 47.010 46.580 46.680 895,900
3/15/2017 46.340 46.890 46.340 46.810 1,195,200
3/14/2017 46.240 46.460 46.120 46.340 886,200
3/13/2017 46.500 46.500 46.140 46.230 962,200
3/10/2017 46.300 46.600 46.080 46.400 890,300
3/9/2017 46.380 46.490 46.120 46.210 1,273,000
3/8/2017 47.000 47.220 46.310 46.360 1,415,100
3/7/2017 48.250 48.250 46.790 46.960 2,343,000
3/6/2017 48.860 48.990 48.330 48.480 1,259,800
3/3/2017 48.600 49.040 48.450 48.950 825,300
3/2/2017 48.700 48.930 48.470 48.700 1,007,300
3/1/2017 48.860 49.010 48.600 48.800 1,544,300
2/28/2017 48.860 48.910 48.590 48.760 1,138,700
2/27/2017 48.800 48.990 48.500 48.800 596,300
2/24/2017 49.000 49.100 48.650 48.880 772,000
2/23/2017 48.680 49.290 48.660 48.920 733,100
2/22/2017 48.490 48.830 48.270 48.770 638,900
2/21/2017 48.070 48.430 47.750 48.390 688,600
2/17/2017 47.880 48.490 47.860 48.200 940,500
2/16/2017 47.440 47.890 47.190 47.820 667,400
2/15/2017 47.000 47.610 46.880 47.500 618,700
2/14/2017 46.700 47.300 46.460 47.130 694,300
2/13/2017 47.200 47.200 46.670 46.870 778,400
2/10/2017 46.510 47.140 46.450 46.960 739,000
2/9/2017 46.090 46.700 46.050 46.660 549,100
2/8/2017 45.640 46.280 45.630 46.190 645,300
2/7/2017 45.440 45.830 45.440 45.780 829,300
2/6/2017 45.600 45.830 45.120 45.450 545,900
2/3/2017 45.230 46.010 45.230 45.700 946,000
2/2/2017 45.190 45.390 45.030 45.140 692,200
2/1/2017 45.360 45.570 44.740 45.010 757,400
1/31/2017 45.660 45.840 45.370 45.600 1,075,100
1/30/2017 45.710 45.710 45.100 45.480 599,100
1/27/2017 45.840 45.850 45.110 45.590 629,700
1/26/2017 45.790 46.100 45.370 45.690 1,066,400
1/25/2017 45.890 46.340 45.770 46.040 795,200
1/24/2017 45.420 45.890 45.420 45.860 760,300
1/23/2017 45.110 45.540 45.080 45.450 787,400
1/20/2017 44.710 45.030 44.610 45.020 919,500
1/19/2017 44.690 44.900 44.430 44.610 628,600
1/18/2017 44.480 44.810 44.430 44.770 750,900
1/17/2017 44.000 44.860 43.960 44.460 834,500
1/13/2017 44.160 44.180 43.720 43.960 766,200
1/12/2017 44.300 44.570 43.780 44.170 1,013,200
1/11/2017 44.450 44.810 44.250 44.350 716,800
1/10/2017 44.630 44.760 44.290 44.570 706,900
1/9/2017 44.900 45.040 44.740 44.750 628,000
1/6/2017 45.020 45.220 44.900 45.060 806,200
1/5/2017 45.280 45.630 44.850 45.280 802,300
1/4/2017 45.440 45.860 45.210 45.580 911,100
1/3/2017 45.160 45.310 44.740 45.080 1,010,200
12/30/2016 45.250 45.310 44.770 44.920 544,200
12/29/2016 44.920 45.230 44.760 45.130 425,400
12/28/2016 44.980 45.220 44.850 44.850 435,300
12/27/2016 44.850 45.120 44.850 44.990 370,000
12/23/2016 45.000 45.170 44.800 44.830 426,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.