StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:40:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$54.49($.97)(1.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 55.300 55.380 54.320 54.490 744,600
4/19/2018 55.500 55.860 54.960 55.460 715,400
4/18/2018 56.130 56.200 55.190 55.260 968,500
4/17/2018 56.110 56.470 55.790 56.050 1,168,200
4/16/2018 55.970 56.200 55.460 55.900 1,147,300
4/13/2018 55.460 55.710 54.990 55.430 756,300
4/12/2018 55.700 55.810 55.215 55.390 431,800
4/11/2018 55.250 55.610 54.890 55.550 723,700
4/10/2018 55.400 55.925 55.200 55.540 640,700
4/9/2018 55.000 55.550 54.410 55.090 953,800
4/6/2018 55.090 55.640 54.020 54.420 753,000
4/5/2018 55.000 55.560 54.330 55.290 840,400
4/4/2018 53.570 54.990 53.320 54.710 909,500
4/3/2018 53.670 54.180 53.050 53.970 895,900
4/2/2018 54.120 54.330 52.850 53.240 1,008,100
3/29/2018 53.440 54.610 52.740 54.400 1,601,600
3/28/2018 53.570 54.600 53.500 53.820 865,400
3/27/2018 53.850 54.080 52.920 53.350 825,000
3/26/2018 53.520 54.070 53.150 54.000 779,500
3/23/2018 53.940 54.640 52.940 53.100 859,700
3/22/2018 54.550 55.040 53.860 53.940 843,800
3/21/2018 55.390 55.630 54.430 54.760 803,300
3/20/2018 54.770 55.520 54.120 55.340 1,020,800
3/19/2018 55.050 55.250 54.200 54.530 1,008,200
3/16/2018 55.380 55.770 54.820 55.060 2,300,100
3/15/2018 54.340 55.620 54.340 55.320 1,029,500
3/14/2018 54.610 54.740 53.770 54.370 1,210,600
3/13/2018 54.760 55.010 54.360 54.550 1,043,200
3/12/2018 55.270 55.370 54.230 54.420 1,003,100
3/9/2018 53.980 55.090 53.850 55.050 1,458,600
3/8/2018 53.110 53.840 52.920 53.480 1,854,800
3/7/2018 55.260 55.940 52.260 52.890 2,019,600
3/6/2018 56.540 56.760 55.280 56.040 1,614,900
3/5/2018 55.850 56.810 55.850 56.520 1,435,100
3/2/2018 55.420 56.280 55.110 56.150 2,057,100
3/1/2018 55.450 55.920 53.800 55.370 4,121,700
2/28/2018 69.930 70.960 69.760 69.790 1,605,600
2/27/2018 55.592 56.736 55.312 55.896 1,511,375
2/26/2018 55.848 55.944 54.584 55.248 1,059,625
2/23/2018 54.664 55.720 54.384 55.640 893,375
2/22/2018 54.432 55.008 54.064 54.328 516,375
2/21/2018 54.608 55.344 54.160 54.176 740,250
2/20/2018 55.136 55.360 54.192 54.648 942,375
2/16/2018 54.896 55.816 54.696 55.664 722,125
2/15/2018 54.040 55.072 52.968 55.048 892,250
2/14/2018 53.016 53.960 52.744 53.872 819,625
2/13/2018 52.920 53.632 52.664 53.504 648,625
2/12/2018 52.624 53.464 52.312 52.992 982,250
2/9/2018 51.072 52.712 50.796 52.296 1,186,000
2/8/2018 52.056 52.288 50.616 50.664 1,105,750
2/7/2018 51.720 53.336 51.720 52.064 1,204,375
2/6/2018 50.576 52.176 50.256 52.008 1,582,250
2/5/2018 53.600 53.800 51.608 51.712 1,264,125
2/2/2018 54.968 54.984 53.552 53.600 834,125
2/1/2018 55.208 55.560 54.704 55.024 835,250
1/31/2018 54.832 55.704 54.752 55.440 2,808,625
1/30/2018 54.936 55.408 54.736 54.920 748,250
1/29/2018 55.616 55.920 54.832 54.848 831,500
1/26/2018 54.800 55.680 54.584 55.664 692,875
1/25/2018 55.000 55.624 54.760 54.920 727,375


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.