StockSelector.com
  Research, Select, & Monitor Thursday, May 25, 2017 8:31:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$54.34$.961.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2017 to 5/24/2017 
Date Open High Low Close Volume
5/24/2017 53.000 54.430 52.550 54.340 3,018,900
5/23/2017 56.880 59.710 52.900 53.380 7,440,600
5/22/2017 52.770 58.010 52.500 56.920 3,814,800
5/19/2017 52.690 53.290 52.540 52.930 1,058,400
5/18/2017 52.160 53.140 51.850 52.580 2,057,200
5/17/2017 50.480 52.750 50.440 52.280 2,015,100
5/16/2017 49.560 50.470 49.560 50.460 1,115,100
5/15/2017 49.280 49.490 49.210 49.470 553,400
5/12/2017 49.530 49.530 49.150 49.200 548,600
5/11/2017 49.150 49.620 48.840 49.610 717,700
5/10/2017 49.470 49.490 49.150 49.250 683,200
5/9/2017 49.400 49.580 49.260 49.410 1,022,200
5/8/2017 48.990 49.410 48.710 49.390 1,090,400
5/5/2017 48.510 49.010 48.470 49.010 968,900
5/4/2017 47.670 48.440 47.450 48.400 923,200
5/3/2017 47.500 47.700 47.260 47.390 535,100
5/2/2017 47.510 47.550 47.350 47.500 479,400
5/1/2017 47.300 47.480 47.050 47.360 602,600
4/28/2017 46.740 47.390 46.630 47.320 899,300
4/27/2017 47.030 47.100 46.690 46.780 573,800
4/26/2017 47.400 47.480 46.700 46.760 817,000
4/25/2017 46.800 47.420 46.800 47.320 800,100
4/24/2017 46.690 46.990 46.560 46.940 717,400
4/21/2017 45.970 46.300 45.920 46.260 531,500
4/20/2017 46.290 46.320 46.020 46.120 652,700
4/19/2017 46.210 46.590 46.160 46.230 631,100
4/18/2017 45.920 46.500 45.920 46.280 676,900
4/17/2017 45.640 45.940 45.530 45.930 479,900
4/13/2017 45.870 45.870 45.470 45.470 527,000
4/12/2017 45.870 46.240 45.820 45.950 413,900
4/11/2017 45.770 46.060 45.700 45.950 669,800
4/10/2017 45.810 46.100 45.600 45.980 710,100
4/7/2017 45.510 45.850 45.420 45.670 790,300
4/6/2017 45.670 45.980 45.580 45.660 716,300
4/5/2017 45.910 46.120 45.590 45.700 855,000
4/4/2017 45.920 45.970 45.610 45.820 742,200
4/3/2017 46.230 46.560 45.780 45.880 1,133,100
3/31/2017 46.420 46.560 46.160 46.180 1,019,800
3/30/2017 46.650 46.830 46.290 46.360 557,500
3/29/2017 46.650 46.800 46.560 46.730 625,800
3/28/2017 46.670 46.920 46.530 46.820 661,100
3/27/2017 46.970 47.170 46.610 46.870 799,700
3/24/2017 47.300 47.560 47.010 47.090 718,900
3/23/2017 47.630 47.870 47.270 47.370 626,400
3/22/2017 47.490 47.750 47.280 47.520 680,900
3/21/2017 47.030 47.570 47.030 47.280 852,000
3/20/2017 46.880 46.970 46.650 46.810 853,100
3/17/2017 46.850 47.380 46.690 46.790 2,297,700
3/16/2017 46.870 47.010 46.580 46.680 895,900
3/15/2017 46.340 46.890 46.340 46.810 1,195,200
3/14/2017 46.240 46.460 46.120 46.340 886,200
3/13/2017 46.500 46.500 46.140 46.230 962,200
3/10/2017 46.300 46.600 46.080 46.400 890,300
3/9/2017 46.380 46.490 46.120 46.210 1,273,000
3/8/2017 47.000 47.220 46.310 46.360 1,415,100
3/7/2017 48.250 48.250 46.790 46.960 2,343,000
3/6/2017 48.860 48.990 48.330 48.480 1,259,800
3/3/2017 48.600 49.040 48.450 48.950 825,300
3/2/2017 48.700 48.930 48.470 48.700 1,007,300
3/1/2017 48.860 49.010 48.600 48.800 1,544,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.