StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 7:16:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$69.58$.771.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 68.620 69.770 68.370 69.580 577,700
2/15/2018 67.550 68.840 66.210 68.810 713,800
2/14/2018 66.270 67.450 65.930 67.340 655,700
2/13/2018 66.150 67.040 65.830 66.880 518,900
2/12/2018 65.780 66.830 65.390 66.240 785,800
2/9/2018 63.840 65.890 63.495 65.370 948,800
2/8/2018 65.070 65.360 63.270 63.330 884,600
2/7/2018 64.650 66.670 64.650 65.080 963,500
2/6/2018 63.220 65.220 62.820 65.010 1,265,800
2/5/2018 67.000 67.250 64.510 64.640 1,011,300
2/2/2018 68.710 68.730 66.940 67.000 667,300
2/1/2018 69.010 69.450 68.380 68.780 668,200
1/31/2018 68.540 69.630 68.440 69.300 2,246,900
1/30/2018 68.670 69.260 68.420 68.650 598,600
1/29/2018 69.520 69.900 68.540 68.560 665,200
1/26/2018 68.500 69.600 68.230 69.580 554,300
1/25/2018 68.750 69.530 68.450 68.650 581,900
1/24/2018 69.250 69.440 68.480 68.840 700,400
1/23/2018 67.680 68.930 67.380 68.620 676,000
1/22/2018 67.570 67.710 67.070 67.640 617,400
1/19/2018 67.940 68.270 67.370 67.500 664,800
1/18/2018 68.200 68.540 67.150 67.650 604,400
1/17/2018 67.170 68.850 67.060 68.220 879,300
1/16/2018 66.120 66.890 66.060 66.400 775,100
1/12/2018 66.780 66.780 65.900 66.050 1,363,000
1/11/2018 67.690 68.130 66.410 66.610 1,183,900
1/10/2018 67.530 67.970 67.180 67.890 780,600
1/9/2018 68.310 68.405 67.190 67.450 822,700
1/8/2018 68.160 68.750 67.850 68.600 806,200
1/5/2018 68.020 68.240 67.000 68.200 713,200
1/4/2018 68.070 68.760 68.060 68.110 952,800
1/3/2018 67.940 68.520 67.820 68.190 778,300
1/2/2018 68.970 69.000 67.140 67.700 917,800
12/29/2017 68.970 69.150 68.630 68.670 747,800
12/28/2017 68.900 68.980 68.340 68.780 443,400
12/27/2017 68.640 68.810 68.300 68.600 473,900
12/26/2017 67.990 68.650 67.960 68.500 360,500
12/22/2017 67.800 67.810 67.230 67.790 414,900
12/21/2017 67.500 67.906 67.335 67.390 436,800
12/20/2017 67.950 67.950 67.030 67.570 499,000
12/19/2017 67.450 68.230 67.320 67.700 626,300
12/18/2017 66.910 68.040 66.740 67.560 915,000
12/15/2017 66.100 66.850 65.670 66.620 1,530,300
12/14/2017 65.440 66.310 65.340 65.840 951,300
12/13/2017 65.290 65.880 65.200 65.340 1,061,200
12/12/2017 65.960 66.280 65.310 65.450 1,117,200
12/11/2017 66.400 66.420 65.230 65.940 952,600
12/8/2017 65.920 66.500 65.800 66.480 963,300
12/7/2017 65.800 66.330 65.040 66.030 932,200
12/6/2017 65.000 67.980 64.290 65.850 1,495,500
12/5/2017 62.250 62.480 61.380 62.010 1,125,300
12/4/2017 60.820 62.200 60.640 62.090 1,068,000
12/1/2017 60.000 60.800 59.430 60.700 990,800
11/30/2017 59.350 59.950 59.170 59.800 1,148,200
11/29/2017 59.500 59.570 58.475 59.200 567,700
11/28/2017 59.410 59.500 58.920 59.480 682,500
11/27/2017 58.850 59.500 58.690 59.440 433,100
11/24/2017 58.830 59.110 58.500 58.840 284,400
11/22/2017 58.700 58.770 58.450 58.670 447,800
11/21/2017 58.920 59.220 58.690 58.870 597,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.