StockSelector.com
  Research, Select, & Monitor Sunday, April 30, 2017 12:42:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$47.32$.541.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2017 to 4/28/2017 
Date Open High Low Close Volume
4/28/2017 46.740 47.390 46.630 47.320 899,300
4/27/2017 47.030 47.100 46.690 46.780 573,800
4/26/2017 47.400 47.480 46.700 46.760 817,000
4/25/2017 46.800 47.420 46.800 47.320 800,100
4/24/2017 46.690 46.990 46.560 46.940 717,400
4/21/2017 45.970 46.300 45.920 46.260 531,500
4/20/2017 46.290 46.320 46.020 46.120 652,700
4/19/2017 46.210 46.590 46.160 46.230 631,100
4/18/2017 45.920 46.500 45.920 46.280 676,900
4/17/2017 45.640 45.940 45.530 45.930 479,900
4/13/2017 45.870 45.870 45.470 45.470 527,000
4/12/2017 45.870 46.240 45.820 45.950 413,900
4/11/2017 45.770 46.060 45.700 45.950 669,800
4/10/2017 45.810 46.100 45.600 45.980 710,100
4/7/2017 45.510 45.850 45.420 45.670 790,300
4/6/2017 45.670 45.980 45.580 45.660 716,300
4/5/2017 45.910 46.120 45.590 45.700 855,000
4/4/2017 45.920 45.970 45.610 45.820 742,200
4/3/2017 46.230 46.560 45.780 45.880 1,133,100
3/31/2017 46.420 46.560 46.160 46.180 1,019,800
3/30/2017 46.650 46.830 46.290 46.360 557,500
3/29/2017 46.650 46.800 46.560 46.730 625,800
3/28/2017 46.670 46.920 46.530 46.820 661,100
3/27/2017 46.970 47.170 46.610 46.870 799,700
3/24/2017 47.300 47.560 47.010 47.090 718,900
3/23/2017 47.630 47.870 47.270 47.370 626,400
3/22/2017 47.490 47.750 47.280 47.520 680,900
3/21/2017 47.030 47.570 47.030 47.280 852,000
3/20/2017 46.880 46.970 46.650 46.810 853,100
3/17/2017 46.850 47.380 46.690 46.790 2,297,700
3/16/2017 46.870 47.010 46.580 46.680 895,900
3/15/2017 46.340 46.890 46.340 46.810 1,195,200
3/14/2017 46.240 46.460 46.120 46.340 886,200
3/13/2017 46.500 46.500 46.140 46.230 962,200
3/10/2017 46.300 46.600 46.080 46.400 890,300
3/9/2017 46.380 46.490 46.120 46.210 1,273,000
3/8/2017 47.000 47.220 46.310 46.360 1,415,100
3/7/2017 48.250 48.250 46.790 46.960 2,343,000
3/6/2017 48.860 48.990 48.330 48.480 1,259,800
3/3/2017 48.600 49.040 48.450 48.950 825,300
3/2/2017 48.700 48.930 48.470 48.700 1,007,300
3/1/2017 48.860 49.010 48.600 48.800 1,544,300
2/28/2017 48.860 48.910 48.590 48.760 1,138,700
2/27/2017 48.800 48.990 48.500 48.800 596,300
2/24/2017 49.000 49.100 48.650 48.880 772,000
2/23/2017 48.680 49.290 48.660 48.920 733,100
2/22/2017 48.490 48.830 48.270 48.770 638,900
2/21/2017 48.070 48.430 47.750 48.390 688,600
2/17/2017 47.880 48.490 47.860 48.200 940,500
2/16/2017 47.440 47.890 47.190 47.820 667,400
2/15/2017 47.000 47.610 46.880 47.500 618,700
2/14/2017 46.700 47.300 46.460 47.130 694,300
2/13/2017 47.200 47.200 46.670 46.870 778,400
2/10/2017 46.510 47.140 46.450 46.960 739,000
2/9/2017 46.090 46.700 46.050 46.660 549,100
2/8/2017 45.640 46.280 45.630 46.190 645,300
2/7/2017 45.440 45.830 45.440 45.780 829,300
2/6/2017 45.600 45.830 45.120 45.450 545,900
2/3/2017 45.230 46.010 45.230 45.700 946,000
2/2/2017 45.190 45.390 45.030 45.140 692,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.