StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:23:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brown-Forman Corporation$47.90($.35)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 48.230 48.580 47.640 47.900 1,417,200
10/16/2018 47.050 48.420 47.050 48.250 1,144,500
10/15/2018 46.560 47.570 46.410 46.910 1,642,500
10/12/2018 46.360 47.110 46.250 46.590 1,793,400
10/11/2018 47.320 47.560 45.630 45.750 2,535,000
10/10/2018 49.990 49.990 47.110 47.260 1,893,600
10/9/2018 49.650 50.380 49.570 50.170 1,092,400
10/8/2018 49.770 50.160 49.510 49.740 789,200
10/5/2018 49.760 50.090 49.510 49.690 759,100
10/4/2018 50.380 50.480 49.430 49.810 787,900
10/3/2018 51.360 51.370 50.120 50.210 1,589,600
10/2/2018 51.250 51.430 50.900 51.020 1,331,100
10/1/2018 50.780 51.300 50.500 51.100 862,200
9/28/2018 50.770 50.785 50.360 50.550 2,112,500
9/27/2018 50.040 51.270 49.910 50.690 1,503,700
9/26/2018 50.410 50.810 50.160 50.490 1,769,400
9/25/2018 49.620 50.470 49.620 50.170 2,159,400
9/24/2018 50.370 50.370 49.040 49.620 1,395,000
9/21/2018 49.080 50.450 49.080 50.280 18,601,000
9/20/2018 48.810 49.340 48.670 49.290 2,151,300
9/19/2018 48.620 49.210 48.240 48.420 1,763,000
9/18/2018 49.300 49.300 47.850 48.640 1,819,900
9/17/2018 49.880 49.940 48.760 49.100 2,257,000
9/14/2018 50.290 50.520 49.775 49.880 1,797,800
9/13/2018 50.770 50.770 50.070 50.270 2,573,000
9/12/2018 50.830 51.230 50.630 50.670 1,985,500
9/11/2018 50.520 50.860 49.930 50.790 2,335,700
9/10/2018 53.470 53.650 50.450 50.710 3,449,400
9/7/2018 53.660 54.180 53.220 54.020 800,900
9/6/2018 52.840 53.940 52.620 53.760 809,000
9/5/2018 52.680 52.980 52.190 52.940 1,119,200
9/4/2018 51.850 52.830 51.530 52.750 1,088,600
8/31/2018 51.650 52.580 51.460 52.220 1,093,200
8/30/2018 52.070 52.070 51.250 51.660 1,268,900
8/29/2018 52.760 54.650 51.680 52.380 1,435,900
8/28/2018 52.640 53.160 52.100 52.330 1,157,900
8/27/2018 53.450 53.590 52.570 52.640 1,204,100
8/24/2018 52.900 53.520 52.710 53.400 638,200
8/23/2018 53.040 53.280 52.320 52.840 895,200
8/22/2018 53.160 53.410 52.710 53.210 605,300
8/21/2018 53.550 53.690 53.120 53.230 663,600
8/20/2018 53.650 53.980 53.300 53.600 701,200
8/17/2018 52.970 53.720 52.940 53.570 734,500
8/16/2018 53.560 53.870 52.800 52.900 807,600
8/15/2018 53.260 53.845 52.760 53.450 918,900
8/14/2018 53.430 53.940 53.400 53.650 643,100
8/13/2018 53.370 53.480 52.800 53.230 462,400
8/10/2018 53.450 53.650 53.040 53.250 657,600
8/9/2018 53.530 53.850 53.350 53.630 566,300
8/8/2018 53.540 53.760 53.220 53.360 469,000
8/7/2018 53.500 53.740 52.810 53.550 684,900
8/6/2018 53.930 54.160 53.370 53.560 880,000
8/3/2018 53.360 54.160 53.120 53.990 681,200
8/2/2018 53.010 53.280 52.485 53.160 871,300
8/1/2018 52.920 53.410 52.620 52.940 861,000
7/31/2018 53.040 53.350 52.830 53.220 1,678,700
7/30/2018 53.460 53.700 52.680 52.730 1,090,400
7/27/2018 54.180 54.295 53.400 53.630 903,300
7/26/2018 55.000 55.080 53.830 54.000 1,354,300
7/25/2018 52.770 54.990 52.770 54.860 2,014,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.