StockSelector.com
  Research, Select, & Monitor Monday, October 21, 2019 9:16:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bright Horizons Family Solutions Inc.$149.60($1.19)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 149.990 151.370 147.925 149.600 323,800
10/17/2019 153.030 154.420 150.490 150.790 223,900
10/16/2019 152.130 153.300 150.480 152.180 233,000
10/15/2019 152.890 154.540 152.330 152.800 158,300
10/14/2019 154.340 155.650 152.440 152.530 200,900
10/11/2019 155.660 156.710 153.890 154.640 145,100
10/10/2019 152.520 155.310 152.240 154.340 156,300
10/9/2019 151.590 153.690 150.830 152.910 165,100
10/8/2019 152.270 153.290 150.750 151.090 149,400
10/7/2019 153.490 153.910 152.945 153.310 122,700
10/4/2019 154.270 154.545 151.750 154.050 182,800
10/3/2019 150.580 153.860 149.740 153.560 241,600
10/2/2019 150.970 151.990 149.160 150.940 271,800
10/1/2019 152.280 153.700 151.430 151.830 238,600
9/30/2019 149.000 152.770 148.640 152.500 360,200
9/27/2019 152.030 152.030 148.010 148.510 281,100
9/26/2019 155.110 155.960 151.130 151.800 324,600
9/25/2019 157.410 158.370 154.870 155.230 238,900
9/24/2019 156.000 158.210 155.480 157.580 185,800
9/23/2019 154.630 157.030 154.290 155.810 182,100
9/20/2019 158.030 158.460 154.940 155.070 376,600
9/19/2019 160.210 160.640 156.670 157.740 285,500
9/18/2019 159.600 160.460 158.555 160.210 349,500
9/17/2019 157.700 160.940 157.700 159.410 291,600
9/16/2019 154.240 158.210 153.980 157.920 379,100
9/13/2019 154.160 155.840 152.440 155.400 572,300
9/12/2019 152.740 155.219 152.230 154.040 502,600
9/11/2019 151.630 153.475 149.890 151.580 563,300
9/10/2019 156.540 156.969 148.510 150.020 885,300
9/9/2019 165.530 165.530 158.140 158.690 325,500
9/6/2019 165.880 168.280 165.250 165.350 161,400
9/5/2019 165.000 166.340 164.330 165.340 360,100
9/4/2019 164.700 165.120 163.290 163.820 261,200
9/3/2019 164.200 165.040 162.900 163.360 185,900
8/30/2019 166.100 167.510 163.890 165.050 194,900
8/29/2019 167.050 167.050 165.160 165.480 175,700
8/28/2019 164.270 165.850 163.350 165.540 134,500
8/27/2019 164.810 166.365 162.990 164.790 272,800
8/26/2019 163.500 164.434 162.860 163.870 121,600
8/23/2019 166.530 166.720 162.440 162.820 249,000
8/22/2019 165.210 167.020 163.525 166.750 244,600
8/21/2019 164.220 165.830 163.960 165.060 224,200
8/20/2019 161.220 164.020 160.300 163.130 417,600
8/19/2019 162.490 162.770 160.850 161.230 268,100
8/16/2019 158.680 160.730 158.020 160.610 283,600
8/15/2019 156.750 158.350 156.045 158.190 362,700
8/14/2019 154.720 156.760 153.250 156.220 345,900
8/13/2019 154.520 156.620 153.860 155.960 160,500
8/12/2019 154.510 156.360 153.710 154.090 158,300
8/9/2019 154.000 155.580 152.770 154.680 320,300
8/8/2019 153.460 155.780 152.430 155.250 205,600
8/7/2019 149.840 153.010 148.250 152.130 287,400
8/6/2019 149.150 151.370 148.490 150.910 380,500
8/5/2019 148.670 148.880 146.700 147.800 422,000
8/2/2019 148.600 150.830 146.360 149.560 376,700
8/1/2019 152.480 153.540 149.270 149.910 448,100
7/31/2019 153.900 154.210 151.110 152.070 363,100
7/30/2019 153.450 155.050 152.730 154.130 299,900
7/29/2019 156.350 157.310 153.860 153.990 264,400
7/26/2019 155.160 157.120 154.590 156.850 130,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.