StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 1:55:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bright Horizons Family Solutions Inc.$139.46($1.92)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 141.200 142.330 138.410 139.460 576,500
9/17/2020 141.440 143.440 140.400 141.380 758,800
9/16/2020 140.060 145.440 139.180 143.060 723,700
9/15/2020 136.910 140.320 136.800 139.640 538,100
9/14/2020 135.730 137.940 135.300 136.630 713,100
9/11/2020 137.000 137.770 133.760 134.680 346,500
9/10/2020 135.860 137.600 134.400 135.980 934,300
9/9/2020 134.770 136.230 132.970 135.980 399,400
9/8/2020 134.750 137.560 132.690 135.310 564,800
9/4/2020 138.170 138.660 133.550 136.260 436,300
9/3/2020 135.320 137.630 133.300 137.130 892,700
9/2/2020 137.010 137.250 134.040 135.050 502,600
9/1/2020 132.690 135.740 132.100 135.740 362,500
8/31/2020 135.330 135.740 130.000 133.010 528,400
8/28/2020 135.000 137.430 133.165 135.990 531,700
8/27/2020 129.000 135.510 129.000 134.120 877,200
8/26/2020 131.460 131.460 128.360 128.710 500,600
8/25/2020 129.550 131.680 128.050 131.460 609,500
8/24/2020 129.470 129.470 127.773 129.350 479,900
8/21/2020 127.270 129.360 127.210 128.570 462,900
8/20/2020 126.050 127.490 125.950 127.210 377,400
8/19/2020 127.610 128.180 126.765 126.980 397,500
8/18/2020 130.540 130.540 126.920 127.650 522,700
8/17/2020 131.920 132.350 129.715 130.120 929,100
8/14/2020 127.750 130.800 127.050 130.310 446,000
8/13/2020 125.030 128.703 125.030 128.280 704,500
8/12/2020 126.750 126.750 124.450 126.000 563,800
8/11/2020 121.510 128.175 121.200 126.250 726,400
8/10/2020 121.840 122.845 118.990 120.310 767,000
8/7/2020 122.330 123.677 120.690 121.650 642,600
8/6/2020 126.130 129.000 121.173 123.550 1,514,500
8/5/2020 112.310 113.350 110.620 112.970 510,300
8/4/2020 107.150 111.990 106.270 111.500 705,200
8/3/2020 107.650 109.080 106.220 106.710 449,800
7/31/2020 109.500 110.420 105.860 107.240 533,700
7/30/2020 109.500 110.335 108.450 109.500 466,900
7/29/2020 111.590 113.210 110.460 110.640 354,400
7/28/2020 111.580 112.560 110.260 110.470 247,500
7/27/2020 110.960 112.080 109.825 111.820 381,700
7/24/2020 110.910 111.760 109.635 110.970 270,500
7/23/2020 113.010 113.010 109.500 110.650 783,800
7/22/2020 111.410 113.780 108.540 113.280 615,400
7/21/2020 114.630 116.170 110.740 111.210 580,100
7/20/2020 115.560 117.595 112.370 113.090 559,400
7/17/2020 116.000 117.150 114.430 115.920 425,900
7/16/2020 114.680 117.090 113.510 115.570 477,200
7/15/2020 111.810 115.760 110.670 115.690 600,800
7/14/2020 108.940 109.210 106.665 109.100 352,500
7/13/2020 111.790 112.420 107.880 109.180 717,800
7/10/2020 107.190 110.225 106.310 110.120 427,800
7/9/2020 111.630 112.000 105.910 107.200 559,400
7/8/2020 111.320 113.675 109.430 111.330 665,600
7/7/2020 115.490 115.490 110.020 110.750 1,072,600
7/6/2020 117.060 117.890 114.730 116.710 435,200
7/2/2020 119.860 121.020 114.740 114.830 669,700
7/1/2020 117.070 121.140 117.070 118.010 643,100
6/30/2020 114.970 117.950 113.440 117.200 479,400
6/29/2020 110.750 115.760 109.790 115.540 324,600
6/26/2020 114.960 115.390 110.140 110.260 1,178,800
6/25/2020 113.230 115.640 111.640 115.320 624,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.