StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:45:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.27($.01)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/21/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 14.250 14.280 14.250 14.280 4,300
5/18/2018 14.260 14.290 14.230 14.280 16,300
5/16/2018 14.260 14.260 14.260 14.260 8,700
5/15/2018 14.270 14.280 14.260 14.260 4,500
5/14/2018 14.300 14.300 14.300 14.300 3,000
5/11/2018 14.290 14.315 14.290 14.315 1,000
5/10/2018 14.320 14.320 14.310 14.310 1,100
5/9/2018 14.330 14.330 14.330 14.330 200
5/8/2018 14.280 14.330 14.230 14.250 7,400
5/7/2018 14.500 14.500 14.250 14.260 17,000
5/4/2018 14.540 14.540 14.330 14.330 3,200
5/3/2018 14.340 14.500 14.210 14.500 31,200
5/2/2018 14.340 14.340 14.320 14.320 900
5/1/2018 14.290 14.340 14.270 14.340 5,500
4/30/2018 14.300 14.300 14.220 14.220 3,400
4/27/2018 14.290 14.340 14.290 14.340 3,400
4/26/2018 14.300 14.300 14.290 14.290 3,000
4/24/2018 14.300 14.320 14.300 14.320 3,200
4/23/2018 14.290 14.300 14.290 14.300 1,200
4/20/2018 14.280 14.310 14.260 14.300 5,000
4/19/2018 14.240 14.290 14.240 14.290 7,500
4/18/2018 14.280 14.280 14.210 14.270 12,800
4/17/2018 14.265 14.320 14.248 14.298 21,800
4/16/2018 14.230 14.290 14.230 14.290 9,200
4/12/2018 14.250 14.270 14.250 14.270 2,500
4/11/2018 14.280 14.280 14.240 14.240 1,900
4/10/2018 14.270 14.280 14.270 14.280 6,600
4/9/2018 14.280 14.290 14.260 14.270 13,300
4/6/2018 14.330 14.370 13.460 14.270 17,000
4/5/2018 14.300 14.315 14.260 14.300 4,400
4/4/2018 14.300 14.300 14.240 14.250 5,400
4/3/2018 14.250 14.265 14.249 14.255 9,500
4/2/2018 14.240 14.250 14.200 14.250 6,000
3/29/2018 14.230 14.240 14.210 14.230 2,300
3/28/2018 14.180 14.220 14.180 14.220 18,600
3/27/2018 14.180 14.240 14.180 14.220 13,500
3/26/2018 14.150 14.260 14.150 14.260 17,500
3/23/2018 14.200 14.210 14.200 14.210 1,200
3/22/2018 14.140 14.220 14.140 14.200 7,100
3/21/2018 14.220 14.240 14.220 14.240 2,700
3/20/2018 14.310 14.340 14.210 14.210 26,800
3/19/2018 14.280 14.300 14.270 14.300 3,800
3/16/2018 14.290 14.290 14.290 14.290 200
3/15/2018 14.320 14.320 14.280 14.280 2,200
3/14/2018 14.320 14.320 14.300 14.300 600
3/13/2018 14.280 14.330 14.280 14.320 13,300
3/12/2018 14.270 14.290 14.270 14.290 18,200
3/9/2018 14.290 14.290 14.290 14.290 100
3/8/2018 14.300 14.320 14.290 14.290 4,100
3/7/2018 14.280 14.370 14.280 14.290 4,500
3/6/2018 14.360 14.360 14.300 14.320 1,600
3/5/2018 14.370 14.370 14.280 14.300 3,900
3/2/2018 14.380 14.380 14.300 14.310 23,400
3/1/2018 14.380 14.380 14.320 14.320 1,100
2/28/2018 14.320 14.350 14.320 14.340 2,700
2/27/2018 14.380 14.380 14.320 14.320 6,100
2/26/2018 14.310 14.310 14.310 14.310 400
2/23/2018 14.315 14.320 14.315 14.320 1,700
2/22/2018 14.320 14.320 14.280 14.290 11,900
2/21/2018 14.320 14.340 14.300 14.320 6,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.