StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 12:53:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.38($.01)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 14.360 14.390 14.360 14.390 3,000
5/22/2019 14.419 14.419 14.419 14.419 3,000
5/21/2019 14.360 14.390 14.360 14.390 2,400
5/20/2019 14.390 14.390 14.370 14.370 1,500
5/16/2019 14.370 14.430 14.360 14.390 3,900
5/15/2019 14.350 14.350 14.350 14.350 1,000
5/14/2019 14.440 14.440 14.320 14.320 2,200
5/13/2019 14.370 14.420 14.350 14.389 16,900
5/10/2019 14.360 14.380 14.360 14.360 2,500
5/9/2019 14.330 14.370 14.330 14.350 6,400
5/8/2019 14.330 14.341 14.327 14.330 6,300
5/7/2019 14.330 14.330 14.330 14.330 4,400
5/6/2019 14.330 14.330 14.330 14.330 1,900
5/3/2019 14.313 14.313 14.313 14.313 1,200
5/2/2019 14.301 14.325 14.300 14.320 7,600
5/1/2019 14.330 14.330 14.280 14.320 19,000
4/30/2019 14.310 14.359 14.250 14.260 33,600
4/29/2019 14.300 14.380 14.297 14.366 18,900
4/26/2019 14.310 14.310 14.300 14.300 4,000
4/25/2019 14.325 14.325 14.325 14.325 100
4/24/2019 14.340 14.360 14.300 14.353 29,500
4/23/2019 14.315 14.315 14.315 14.315 2,000
4/22/2019 14.310 14.330 14.279 14.330 1,800
4/18/2019 14.330 14.330 14.330 14.330 400
4/17/2019 14.310 14.320 14.310 14.310 900
4/16/2019 14.290 14.310 14.290 14.310 3,800
4/15/2019 14.290 14.290 14.290 14.290 300
4/12/2019 14.290 14.296 14.280 14.280 1,000
4/11/2019 14.320 14.330 14.310 14.330 6,500
4/10/2019 14.280 14.280 14.280 14.280 200
4/9/2019 14.270 14.290 14.250 14.280 21,200
4/8/2019 14.270 14.310 14.270 14.305 6,500
4/5/2019 14.320 14.320 14.300 14.310 6,200
4/4/2019 14.322 14.322 14.322 14.322 200
4/3/2019 14.300 14.340 14.285 14.340 5,200
4/2/2019 14.254 14.254 14.254 14.254 100
4/1/2019 14.340 14.340 14.250 14.254 3,200
3/29/2019 14.310 14.310 14.310 14.310 200
3/28/2019 14.310 14.310 14.300 14.300 700
3/27/2019 14.360 14.360 14.290 14.300 3,400
3/26/2019 14.290 14.440 14.280 14.420 19,600
3/25/2019 14.340 14.340 14.250 14.299 1,100
3/22/2019 14.250 14.340 14.240 14.340 9,400
3/21/2019 14.281 14.281 14.281 14.281 300
3/20/2019 14.260 14.331 14.252 14.280 16,300
3/19/2019 14.260 14.272 14.260 14.272 3,100
3/18/2019 14.280 14.300 14.220 14.270 28,600
3/15/2019 14.221 14.221 14.221 14.221 100
3/14/2019 14.230 14.273 14.230 14.273 15,500
3/13/2019 14.290 14.290 14.270 14.270 24,500
3/12/2019 14.290 14.290 14.270 14.275 2,600
3/11/2019 14.250 14.290 14.230 14.290 21,900
3/8/2019 14.310 14.310 14.210 14.220 3,500
3/7/2019 14.350 14.350 14.260 14.260 7,600
3/6/2019 14.339 14.339 14.230 14.230 3,800
3/5/2019 14.330 14.330 14.230 14.260 3,400
3/4/2019 14.290 14.330 14.270 14.280 10,100
3/1/2019 14.290 14.290 14.250 14.250 4,800
2/28/2019 14.250 14.270 14.220 14.250 1,500
2/27/2019 14.250 14.251 14.245 14.245 5,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.