StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 4:31:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.50   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 14.487 14.500 14.487 14.500 5,000
2/24/2020 14.610 14.610 14.450 14.500 8,500
2/21/2020 14.610 14.610 14.566 14.610 2,200
2/20/2020 14.531 14.590 14.531 14.579 9,300
2/19/2020 14.550 14.550 14.550 14.550 100
2/18/2020 14.590 14.605 14.575 14.575 13,000
2/13/2020 14.590 14.610 14.550 14.610 9,600
2/12/2020 14.550 14.570 14.546 14.570 15,400
2/11/2020 14.550 14.550 14.525 14.525 3,600
2/10/2020 14.550 14.550 14.550 14.550 100
2/7/2020 14.470 14.550 14.470 14.550 10,200
2/6/2020 14.430 14.500 14.420 14.480 39,400
2/5/2020 14.420 14.427 14.420 14.420 6,500
2/4/2020 14.420 14.420 14.420 14.420 5,100
2/3/2020 14.469 14.469 14.430 14.430 4,000
1/31/2020 14.470 14.470 14.470 14.470 100
1/30/2020 14.450 14.470 14.450 14.452 2,900
1/29/2020 14.430 14.450 14.430 14.430 9,400
1/28/2020 14.430 14.430 14.430 14.430 1,100
1/27/2020 14.430 14.430 14.430 14.430 100
1/24/2020 14.410 14.450 14.410 14.440 26,600
1/23/2020 14.420 14.420 14.410 14.410 3,500
1/22/2020 14.430 14.433 14.430 14.430 1,500
1/21/2020 14.413 14.429 14.410 14.420 6,200
1/17/2020 14.400 14.414 14.400 14.410 8,200
1/16/2020 14.420 14.420 14.390 14.420 18,700
1/15/2020 14.410 14.450 14.410 14.450 2,700
1/14/2020 14.406 14.430 14.405 14.420 12,400
1/13/2020 14.426 14.426 14.390 14.400 20,400
1/10/2020 14.400 14.427 14.390 14.410 12,400
1/9/2020 14.390 14.420 14.390 14.420 8,300
1/8/2020 14.438 14.438 14.400 14.400 15,900
1/7/2020 14.470 14.480 14.420 14.430 29,500
1/6/2020 14.467 14.467 14.460 14.460 700
1/3/2020 14.440 14.457 14.430 14.440 6,800
1/2/2020 14.470 14.490 14.430 14.430 14,200
12/31/2019 14.480 14.490 14.460 14.470 8,900
12/30/2019 14.480 14.535 14.480 14.480 6,400
12/27/2019 14.490 14.490 14.470 14.480 5,000
12/26/2019 14.510 14.520 14.400 14.430 31,300
12/24/2019 14.530 14.530 14.510 14.510 5,000
12/23/2019 14.530 14.550 14.530 14.550 200
12/20/2019 14.500 14.560 14.490 14.500 21,500
12/19/2019 14.500 14.530 14.500 14.530 1,200
12/18/2019 14.565 14.565 14.505 14.560 12,700
12/17/2019 14.610 14.610 14.510 14.545 9,500
12/16/2019 14.570 14.640 14.550 14.560 17,200
12/13/2019 14.550 14.560 14.550 14.560 2,600
12/11/2019 14.830 14.830 14.510 14.565 36,400
12/10/2019 14.530 15.720 14.530 15.330 51,200
12/9/2019 14.560 14.560 14.530 14.560 9,600
12/6/2019 14.560 14.570 14.500 14.540 26,200
12/5/2019 14.540 14.570 14.520 14.555 8,000
12/4/2019 14.554 14.560 14.530 14.550 22,900
12/3/2019 14.570 14.570 14.560 14.560 11,100
12/2/2019 14.570 14.570 14.500 14.560 3,400
11/29/2019 14.569 14.569 14.550 14.550 4,500
11/27/2019 14.500 14.500 14.500 14.500 4,100
11/25/2019 14.500 14.525 14.500 14.500 4,400
11/22/2019 14.500 14.570 14.500 14.534 6,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.