StockSelector.com
  Research, Select, & Monitor Friday, January 18, 2019 6:44:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.19($.01)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2018 to 1/17/2019 
Date Open High Low Close Volume
1/17/2019 14.180 14.200 14.180 14.200 12,500
1/16/2019 14.220 14.230 14.180 14.180 5,400
1/15/2019 14.230 14.230 14.180 14.180 6,200
1/14/2019 14.230 14.230 14.160 14.160 20,700
1/11/2019 14.200 14.210 14.200 14.200 600
1/10/2019 14.170 14.170 14.170 14.170 600
1/9/2019 14.165 14.195 14.165 14.195 7,200
1/8/2019 14.190 14.190 14.190 14.190 100
1/7/2019 14.140 14.190 14.110 14.190 21,100
1/4/2019 14.100 14.260 14.100 14.220 36,600
1/3/2019 14.030 14.110 14.030 14.110 11,700
1/2/2019 14.120 14.120 14.000 14.010 19,600
12/31/2018 13.970 14.060 13.960 14.040 30,800
12/28/2018 13.990 14.060 13.990 14.010 33,600
12/27/2018 14.000 14.040 13.990 14.000 13,100
12/26/2018 13.980 14.000 13.960 13.970 42,100
12/24/2018 14.050 14.050 13.950 13.960 39,100
12/21/2018 13.980 14.050 13.940 13.980 29,400
12/20/2018 14.090 14.090 13.950 13.990 21,900
12/19/2018 14.010 14.030 14.010 14.020 3,300
12/18/2018 14.000 14.025 14.000 14.010 10,800
12/17/2018 14.030 14.030 13.970 13.970 30,400
12/14/2018 14.080 14.080 14.080 14.080 2,000
12/13/2018 14.050 14.050 14.025 14.030 17,100
12/12/2018 14.070 14.070 14.030 14.050 4,500
12/11/2018 14.070 14.080 14.070 14.080 2,200
12/10/2018 14.050 14.100 14.040 14.100 17,500
12/7/2018 14.040 14.100 14.040 14.050 20,400
12/6/2018 14.050 14.080 14.050 14.050 27,100
12/4/2018 14.080 14.080 14.050 14.050 12,200
12/3/2018 14.100 14.100 14.050 14.060 14,300
11/30/2018 14.080 14.120 14.050 14.050 26,500
11/29/2018 14.066 14.150 14.045 14.080 22,500
11/28/2018 14.040 14.170 14.010 14.170 8,100
11/27/2018 14.070 14.070 14.070 14.070 100
11/26/2018 14.010 14.050 14.010 14.030 19,700
11/23/2018 14.000 14.040 14.000 14.000 3,500
11/21/2018 14.080 14.100 13.980 14.060 44,000
11/20/2018 14.090 14.140 14.080 14.080 3,900
11/19/2018 14.090 14.110 14.080 14.080 12,000
11/16/2018 14.110 14.110 14.080 14.090 11,700
11/15/2018 14.070 14.110 14.060 14.070 8,800
11/14/2018 14.150 14.180 14.080 14.080 12,100
11/13/2018 14.100 14.100 14.090 14.090 1,100
11/12/2018 14.110 14.110 14.070 14.100 4,700
11/9/2018 14.130 14.130 14.130 14.130 1,500
11/8/2018 14.080 14.130 14.080 14.130 5,500
11/7/2018 14.090 14.110 14.090 14.090 11,600
11/6/2018 14.150 14.150 14.150 14.150 100
11/5/2018 14.090 14.090 14.090 14.090 2,500
11/2/2018 14.140 14.140 14.050 14.090 9,000
11/1/2018 14.200 14.200 14.040 14.050 5,000
10/31/2018 14.050 14.050 14.050 14.050 100
10/30/2018 14.070 14.070 14.050 14.050 5,700
10/29/2018 14.150 14.150 14.050 14.050 10,200
10/26/2018 14.115 14.115 14.070 14.090 7,800
10/25/2018 14.040 14.100 14.040 14.080 21,700
10/24/2018 14.060 14.060 14.050 14.060 55,800
10/23/2018 14.080 14.090 14.050 14.050 9,400
10/22/2018 14.100 14.100 14.060 14.080 33,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.