StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:04:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.19($.03)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 14.210 14.230 14.200 14.220 5,600
8/17/2018 14.200 14.210 14.200 14.200 6,200
8/16/2018 14.180 14.220 14.180 14.200 7,600
8/15/2018 14.200 14.235 14.200 14.208 11,000
8/14/2018 14.210 14.210 14.180 14.200 7,500
8/13/2018 14.254 14.265 14.247 14.247 4,300
8/10/2018 14.250 14.260 14.250 14.260 3,900
8/9/2018 14.230 14.260 14.230 14.260 5,000
8/8/2018 14.250 14.250 14.250 14.250 2,500
8/7/2018 14.230 14.240 14.210 14.210 6,200
8/6/2018 14.240 14.240 14.200 14.210 4,000
8/3/2018 14.240 14.240 14.230 14.230 2,000
8/2/2018 14.240 14.240 14.200 14.210 5,900
8/1/2018 14.230 14.230 14.180 14.230 9,900
7/31/2018 14.260 14.260 14.200 14.210 12,000
7/30/2018 14.250 14.250 14.200 14.210 19,300
7/27/2018 14.310 14.310 14.250 14.270 3,700
7/26/2018 14.250 14.270 14.250 14.270 3,400
7/25/2018 14.310 14.310 14.260 14.260 4,800
7/24/2018 14.240 14.240 14.240 14.240 200
7/23/2018 14.240 14.320 14.240 14.310 71,400
7/20/2018 14.280 14.280 14.250 14.260 12,200
7/19/2018 14.230 14.230 14.230 14.230 200
7/18/2018 14.280 14.280 14.240 14.260 25,200
7/17/2018 14.280 14.280 14.260 14.260 7,400
7/16/2018 14.240 14.260 14.230 14.230 4,000
7/13/2018 14.280 14.280 14.260 14.260 2,600
7/12/2018 14.280 14.280 14.260 14.270 9,400
7/11/2018 14.260 14.290 14.260 14.290 1,400
7/10/2018 14.280 14.300 14.260 14.260 10,400
7/9/2018 14.290 14.290 14.280 14.280 3,200
7/6/2018 14.340 14.340 14.320 14.330 7,300
7/5/2018 14.380 14.380 14.280 14.285 4,900
7/3/2018 14.330 14.330 14.245 14.290 1,800
7/2/2018 14.300 14.340 14.300 14.300 6,800
6/29/2018 14.280 14.290 14.255 14.260 3,200
6/28/2018 14.230 14.230 14.230 14.230 300
6/27/2018 14.250 14.250 14.210 14.230 10,200
6/26/2018 14.235 14.243 14.210 14.210 5,300
6/25/2018 14.220 14.250 14.210 14.230 1,100
6/22/2018 14.240 14.240 14.210 14.210 4,500
6/21/2018 14.230 14.240 14.200 14.200 2,400
6/20/2018 14.200 14.250 14.200 14.210 23,700
6/18/2018 14.230 14.240 14.210 14.240 25,700
6/15/2018 14.250 14.250 14.240 14.240 800
6/14/2018 14.230 14.240 14.220 14.220 2,900
6/13/2018 14.230 14.270 14.210 14.240 15,200
6/12/2018 14.220 14.280 14.220 14.280 16,100
6/11/2018 14.240 14.270 14.210 14.270 10,700
6/8/2018 14.250 14.300 14.220 14.230 8,200
6/7/2018 14.440 14.440 14.240 14.300 4,000
6/6/2018 14.430 14.430 14.270 14.270 300
6/5/2018 14.440 14.440 14.310 14.330 1,100
6/4/2018 14.370 14.370 14.240 14.240 4,700
6/1/2018 14.290 14.300 14.250 14.250 1,600
5/31/2018 14.300 14.300 14.180 14.290 15,600
5/30/2018 14.280 14.340 14.270 14.280 17,300
5/29/2018 14.310 14.310 14.180 14.230 3,000
5/25/2018 14.290 14.300 14.260 14.260 5,900
5/24/2018 14.291 14.295 14.285 14.285 3,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.