StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 12:01:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock Florida Municipal 20$14.07$.02.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 14.060 14.060 14.050 14.050 18,400
10/18/2018 14.070 14.100 14.060 14.100 2,700
10/17/2018 14.080 14.080 14.070 14.080 6,800
10/16/2018 14.040 14.040 14.040 14.040 100
10/15/2018 14.040 14.190 14.040 14.040 7,400
10/12/2018 14.100 14.120 14.015 14.030 7,700
10/11/2018 14.160 14.160 14.120 14.120 8,200
10/10/2018 14.130 14.130 14.120 14.130 6,500
10/9/2018 14.160 14.170 14.120 14.120 9,400
10/8/2018 14.230 14.230 14.140 14.140 6,900
10/5/2018 14.210 14.240 14.140 14.140 4,700
10/4/2018 14.200 14.220 14.180 14.180 14,700
10/3/2018 14.230 14.230 14.170 14.170 800
10/2/2018 14.340 14.340 14.160 14.160 9,600
10/1/2018 14.340 14.340 14.230 14.230 4,100
9/28/2018 14.250 14.250 14.240 14.240 500
9/27/2018 14.310 14.310 14.230 14.230 4,300
9/26/2018 14.230 14.240 14.230 14.230 3,700
9/25/2018 14.220 14.230 14.220 14.230 2,500
9/24/2018 14.260 14.260 14.220 14.220 200
9/21/2018 14.230 14.230 14.230 14.230 100
9/20/2018 14.260 14.270 14.250 14.250 2,900
9/19/2018 14.250 14.250 14.230 14.230 20,000
9/18/2018 14.255 14.255 14.230 14.250 8,300
9/17/2018 14.310 14.320 14.250 14.310 16,000
9/14/2018 14.310 14.310 14.310 14.310 100
9/13/2018 14.250 14.250 14.250 14.250 100
9/12/2018 14.280 14.280 14.280 14.280 100
9/11/2018 14.240 14.280 14.230 14.280 9,300
9/10/2018 14.220 14.270 14.220 14.270 400
9/7/2018 14.280 14.280 14.230 14.230 15,000
9/6/2018 14.210 14.250 14.200 14.250 6,200
9/5/2018 14.290 14.290 14.230 14.230 600
9/4/2018 14.310 14.310 14.230 14.250 3,800
8/31/2018 14.240 14.270 14.225 14.270 5,500
8/30/2018 14.250 14.250 14.250 14.250 100
8/29/2018 14.210 14.240 14.200 14.240 13,900
8/28/2018 14.210 14.270 14.210 14.250 4,100
8/27/2018 14.180 14.210 14.170 14.200 8,000
8/23/2018 14.180 14.220 14.160 14.200 55,600
8/22/2018 14.220 14.255 14.170 14.180 19,700
8/21/2018 14.210 14.220 14.140 14.220 21,400
8/20/2018 14.210 14.230 14.200 14.220 5,600
8/17/2018 14.200 14.210 14.200 14.200 6,200
8/16/2018 14.180 14.220 14.180 14.200 7,600
8/15/2018 14.200 14.235 14.200 14.208 11,000
8/14/2018 14.210 14.210 14.180 14.200 7,500
8/13/2018 14.254 14.265 14.247 14.247 4,300
8/10/2018 14.250 14.260 14.250 14.260 3,900
8/9/2018 14.230 14.260 14.230 14.260 5,000
8/8/2018 14.250 14.250 14.250 14.250 2,500
8/7/2018 14.230 14.240 14.210 14.210 6,200
8/6/2018 14.240 14.240 14.200 14.210 4,000
8/3/2018 14.240 14.240 14.230 14.230 2,000
8/2/2018 14.240 14.240 14.200 14.210 5,900
8/1/2018 14.230 14.230 14.180 14.230 9,900
7/31/2018 14.260 14.260 14.200 14.210 12,000
7/30/2018 14.250 14.250 14.200 14.210 19,300
7/27/2018 14.310 14.310 14.250 14.270 3,700
7/26/2018 14.250 14.270 14.250 14.270 3,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.