StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 7:50:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BBVA Banco Frances S.A.$16.33($.53)(3.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 16.620 16.700 16.240 16.330 225,700
5/22/2018 17.350 17.350 16.700 16.860 165,800
5/21/2018 17.540 17.800 17.130 17.180 96,100
5/18/2018 17.500 17.890 17.180 17.300 247,800
5/17/2018 17.680 17.880 17.520 17.700 385,600
5/16/2018 17.300 17.830 17.300 17.710 352,000
5/15/2018 15.950 17.730 15.950 17.160 616,900
5/14/2018 17.050 17.050 15.920 16.140 762,000
5/11/2018 18.200 18.520 17.030 17.170 817,500
5/10/2018 17.400 18.160 17.310 17.870 444,300
5/9/2018 17.030 17.880 16.850 17.160 713,800
5/8/2018 18.030 18.190 16.400 16.980 1,247,600
5/7/2018 18.810 19.210 18.000 18.050 274,300
5/4/2018 19.860 21.050 18.820 18.990 355,800
5/3/2018 20.490 20.755 19.480 19.810 434,500
5/2/2018 21.750 21.750 20.350 20.530 311,300
5/1/2018 22.230 22.350 21.610 21.750 128,600
4/30/2018 21.750 22.890 21.750 22.250 184,400
4/27/2018 20.530 22.150 20.360 21.660 1,005,200
4/26/2018 22.300 22.300 21.180 21.300 286,000
4/25/2018 22.560 22.660 22.040 22.200 521,400
4/24/2018 22.850 22.900 22.600 22.630 520,800
4/23/2018 22.580 22.940 22.460 22.750 210,900
4/20/2018 22.460 22.725 22.460 22.580 248,900
4/19/2018 22.760 22.840 22.350 22.610 237,200
4/18/2018 22.850 22.990 22.530 22.990 159,300
4/17/2018 22.350 22.900 22.340 22.670 216,900
4/16/2018 22.840 23.020 22.285 22.290 115,800
4/13/2018 23.090 23.090 22.590 22.670 111,300
4/12/2018 23.220 23.250 22.880 22.970 142,500
4/11/2018 23.170 23.480 22.945 23.230 147,600
4/10/2018 23.080 23.510 23.000 23.250 156,300
4/9/2018 23.280 23.350 22.750 22.800 151,100
4/6/2018 23.300 23.480 23.130 23.200 182,000
4/5/2018 23.380 23.460 23.150 23.260 160,800
4/4/2018 22.900 23.060 22.635 23.050 101,200
4/3/2018 22.880 23.360 22.765 23.240 302,900
4/2/2018 22.610 22.900 22.225 22.750 68,700
3/29/2018 22.750 22.910 22.410 22.810 166,500
3/28/2018 22.690 22.750 22.175 22.620 176,700
3/27/2018 22.900 22.900 22.640 22.700 142,000
3/26/2018 22.940 23.080 22.600 22.850 292,300
3/23/2018 22.710 22.710 22.300 22.540 186,600
3/22/2018 22.690 22.840 22.360 22.700 140,000
3/21/2018 22.710 23.420 22.470 23.000 208,100
3/20/2018 22.640 23.050 22.610 22.740 150,600
3/19/2018 23.370 23.370 22.650 22.780 166,300
3/16/2018 23.610 23.730 23.390 23.530 191,700
3/15/2018 23.290 23.660 23.220 23.620 226,700
3/14/2018 22.990 23.280 22.990 23.250 306,000
3/13/2018 23.220 23.220 22.750 22.930 228,600
3/12/2018 22.540 23.300 22.540 23.050 278,200
3/9/2018 22.110 22.890 22.110 22.550 134,700
3/8/2018 22.240 22.320 21.640 21.890 250,300
3/7/2018 22.570 22.680 21.930 22.190 172,500
3/6/2018 22.710 22.970 22.350 22.740 256,000
3/5/2018 22.410 22.555 22.240 22.430 249,400
3/2/2018 22.600 22.770 22.110 22.450 160,100
3/1/2018 23.580 23.650 22.600 22.860 174,900
2/28/2018 23.670 23.950 23.480 23.480 212,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.