StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 5:00:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BBVA Banco Frances S.A.$13.00($.03)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 13.060 13.270 12.880 13.000 243,000
7/12/2018 13.520 13.845 12.900 13.030 191,100
7/11/2018 13.280 13.420 13.020 13.320 285,900
7/10/2018 13.540 13.750 13.080 13.410 375,000
7/9/2018 13.040 13.910 12.880 13.530 361,800
7/6/2018 12.900 13.350 12.710 12.980 281,900
7/5/2018 13.320 13.510 12.630 13.030 619,700
7/3/2018 11.720 13.790 11.720 13.230 646,900
7/2/2018 12.160 12.220 11.410 11.620 942,800
6/29/2018 13.460 13.460 12.100 12.360 1,140,700
6/28/2018 12.440 13.520 12.320 13.300 799,400
6/27/2018 13.910 14.010 12.255 12.340 486,900
6/26/2018 13.970 14.440 13.700 13.880 319,900
6/25/2018 14.930 15.120 13.910 14.000 468,200
6/22/2018 15.390 15.630 14.530 15.040 465,000
6/21/2018 15.110 16.000 14.700 15.320 990,400
6/20/2018 14.230 14.440 13.610 13.680 462,300
6/19/2018 13.250 14.350 13.210 14.000 468,900
6/18/2018 14.540 14.540 13.065 13.440 776,800
6/15/2018 14.510 14.960 14.170 14.710 649,600
6/14/2018 16.540 16.600 14.300 14.380 854,000
6/13/2018 16.920 16.970 16.195 16.350 337,600
6/12/2018 16.970 17.040 16.440 16.850 529,300
6/11/2018 17.120 17.540 16.730 17.030 239,600
6/8/2018 16.800 17.700 16.490 17.110 438,000
6/7/2018 16.440 16.640 15.950 16.230 498,400
6/6/2018 16.730 16.920 16.410 16.660 322,000
6/5/2018 14.970 16.910 14.940 16.740 886,600
6/4/2018 14.570 15.320 14.400 15.100 345,900
6/1/2018 14.490 14.815 14.320 14.460 394,500
5/31/2018 14.550 14.770 14.110 14.350 539,200
5/30/2018 14.640 14.830 14.380 14.500 224,300
5/29/2018 15.280 15.280 14.480 14.550 237,000
5/25/2018 15.750 15.780 15.340 15.490 365,200
5/24/2018 16.240 16.390 15.710 15.790 335,300
5/23/2018 16.620 16.700 16.240 16.330 225,700
5/22/2018 17.350 17.350 16.700 16.860 165,800
5/21/2018 17.540 17.800 17.130 17.180 96,100
5/18/2018 17.500 17.890 17.180 17.300 247,800
5/17/2018 17.680 17.880 17.520 17.700 385,600
5/16/2018 17.300 17.830 17.300 17.710 352,000
5/15/2018 15.950 17.730 15.950 17.160 616,900
5/14/2018 17.050 17.050 15.920 16.140 762,000
5/11/2018 18.200 18.520 17.030 17.170 817,500
5/10/2018 17.400 18.160 17.310 17.870 444,300
5/9/2018 17.030 17.880 16.850 17.160 713,800
5/8/2018 18.030 18.190 16.400 16.980 1,247,600
5/7/2018 18.810 19.210 18.000 18.050 274,300
5/4/2018 19.860 21.050 18.820 18.990 355,800
5/3/2018 20.490 20.755 19.480 19.810 434,500
5/2/2018 21.750 21.750 20.350 20.530 311,300
5/1/2018 22.230 22.350 21.610 21.750 128,600
4/30/2018 21.750 22.890 21.750 22.250 184,400
4/27/2018 20.530 22.150 20.360 21.660 1,005,200
4/26/2018 22.300 22.300 21.180 21.300 286,000
4/25/2018 22.560 22.660 22.040 22.200 521,400
4/24/2018 22.850 22.900 22.600 22.630 520,800
4/23/2018 22.580 22.940 22.460 22.750 210,900
4/20/2018 22.460 22.725 22.460 22.580 248,900
4/19/2018 22.760 22.840 22.350 22.610 237,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.