StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 1:32:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bunge Ltd.$79.10$1.912.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 77.000 79.940 76.850 79.100 2,409,300
2/15/2018 76.240 77.535 75.180 77.190 2,700,300
2/14/2018 76.190 77.770 74.000 75.060 5,586,400
2/13/2018 79.570 79.990 78.580 79.510 1,541,900
2/12/2018 81.000 81.000 78.070 79.660 1,955,400
2/9/2018 80.460 81.450 77.700 80.750 2,232,500
2/8/2018 81.460 82.560 79.960 79.960 1,935,200
2/7/2018 82.500 83.000 81.340 81.340 1,668,100
2/6/2018 80.490 82.860 80.330 82.550 3,034,700
2/5/2018 82.500 83.200 80.890 80.890 5,299,700
2/2/2018 78.850 79.430 78.430 78.600 1,126,800
2/1/2018 79.210 82.000 78.910 79.660 1,500,700
1/31/2018 80.000 80.500 78.835 79.430 1,604,000
1/30/2018 79.980 80.500 79.400 79.950 1,408,600
1/29/2018 81.390 81.730 80.185 80.860 1,178,300
1/26/2018 80.610 82.220 80.050 81.800 2,211,900
1/25/2018 80.140 80.510 79.770 80.000 1,399,400
1/24/2018 80.700 81.610 79.370 80.030 1,712,600
1/23/2018 81.670 81.850 79.820 80.570 3,885,900
1/22/2018 79.590 82.440 78.400 82.110 8,434,200
1/19/2018 69.410 77.830 68.650 77.560 4,701,700
1/18/2018 69.950 70.260 69.440 69.640 954,100
1/17/2018 70.370 70.890 69.660 70.450 1,046,500
1/16/2018 69.520 70.980 69.410 70.180 1,172,400
1/12/2018 70.420 70.730 69.170 69.740 968,600
1/11/2018 69.680 70.760 69.355 70.440 1,044,800
1/10/2018 69.390 69.530 67.820 69.390 924,300
1/9/2018 69.220 69.960 68.870 69.630 988,000
1/8/2018 69.750 69.770 68.240 68.930 1,041,100
1/5/2018 70.500 70.990 69.550 69.940 795,400
1/4/2018 69.780 71.210 69.750 70.470 2,027,000
1/3/2018 68.380 70.210 68.060 69.450 2,124,600
1/2/2018 67.230 68.030 66.450 67.990 944,500
12/29/2017 67.300 67.920 67.080 67.080 811,200
12/28/2017 67.060 67.215 66.660 67.150 582,200
12/27/2017 67.320 67.360 66.750 66.860 477,000
12/26/2017 66.550 67.270 66.550 67.170 574,500
12/22/2017 66.900 67.430 66.550 66.740 487,000
12/21/2017 67.570 68.190 66.900 66.990 981,700
12/20/2017 67.080 67.640 66.320 67.250 1,241,300
12/19/2017 67.050 67.180 66.370 66.910 1,099,200
12/18/2017 67.710 68.970 66.950 67.030 1,051,100
12/15/2017 66.330 67.970 66.130 67.690 1,802,400
12/14/2017 66.770 67.350 66.110 66.120 1,521,300
12/13/2017 68.570 69.000 66.110 66.220 2,731,000
12/12/2017 69.870 70.670 68.620 68.680 1,620,200
12/11/2017 70.060 70.480 69.395 69.670 1,307,000
12/8/2017 69.120 70.460 68.990 69.790 2,153,400
12/7/2017 69.500 70.600 68.550 69.210 2,628,400
12/6/2017 66.070 69.010 66.070 68.330 2,182,400
12/5/2017 67.690 67.735 66.040 66.060 1,449,700
12/4/2017 67.250 68.040 66.690 67.490 844,900
12/1/2017 66.850 67.720 66.235 67.140 891,000
11/30/2017 66.600 68.250 66.600 66.910 1,937,900
11/29/2017 65.720 67.310 65.720 66.420 1,272,900
11/28/2017 65.250 65.840 65.110 65.450 1,907,500
11/27/2017 65.490 65.580 64.740 65.160 966,100
11/24/2017 65.760 65.940 65.100 65.250 248,400
11/22/2017 65.210 65.760 64.890 65.480 1,213,500
11/21/2017 65.560 65.950 65.130 65.300 913,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.