StockSelector.com
  Research, Select, & Monitor Tuesday, December 12, 2017 11:01:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bunge Ltd.$70.00$.33.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2017 to 12/11/2017 
Date Open High Low Close Volume
12/11/2017 70.060 70.480 69.395 69.670 1,307,000
12/8/2017 69.120 70.460 68.990 69.790 2,153,400
12/7/2017 69.500 70.600 68.550 69.210 2,628,400
12/6/2017 66.070 69.010 66.070 68.330 2,182,400
12/5/2017 67.690 67.735 66.040 66.060 1,449,700
12/4/2017 67.250 68.040 66.690 67.490 844,900
12/1/2017 66.850 67.720 66.235 67.140 891,000
11/30/2017 66.600 68.250 66.600 66.910 1,937,900
11/29/2017 65.720 67.310 65.720 66.420 1,272,900
11/28/2017 65.250 65.840 65.110 65.450 1,907,500
11/27/2017 65.490 65.580 64.740 65.160 966,100
11/24/2017 65.760 65.940 65.100 65.250 248,400
11/22/2017 65.210 65.760 64.890 65.480 1,213,500
11/21/2017 65.560 65.950 65.130 65.300 913,800
11/20/2017 65.280 65.870 64.790 65.300 1,232,200
11/17/2017 64.980 65.870 64.410 65.500 979,100
11/16/2017 65.110 65.890 63.865 65.630 1,592,400
11/15/2017 65.820 65.880 65.030 65.150 1,547,900
11/14/2017 65.970 67.150 65.860 66.220 938,000
11/13/2017 67.000 67.245 65.850 66.310 1,590,200
11/10/2017 67.390 67.780 67.030 67.150 1,019,800
11/9/2017 67.720 68.340 67.460 67.600 1,275,800
11/8/2017 67.500 68.060 67.050 67.890 1,110,600
11/7/2017 67.600 68.470 67.260 67.430 1,261,100
11/6/2017 67.720 67.990 67.410 67.640 852,300
11/3/2017 69.230 69.410 67.160 67.860 1,836,000
11/2/2017 69.500 70.900 68.780 69.130 1,985,800
11/1/2017 70.480 71.750 69.240 69.560 1,995,300
10/31/2017 68.170 69.080 68.010 68.780 1,532,100
10/30/2017 69.680 69.860 69.075 69.270 611,400
10/27/2017 70.000 70.000 69.280 69.820 619,200
10/26/2017 70.350 70.700 69.860 69.960 614,200
10/25/2017 70.390 70.750 69.365 70.020 623,800
10/24/2017 70.950 71.290 70.590 70.730 624,800
10/23/2017 70.880 71.540 70.820 71.120 586,800
10/20/2017 70.830 71.220 70.330 71.170 701,300
10/19/2017 70.340 71.100 70.090 70.830 617,300
10/18/2017 71.140 71.410 70.370 70.440 892,900
10/17/2017 70.780 71.520 70.490 71.210 802,100
10/16/2017 72.000 72.500 70.110 70.780 2,195,200
10/13/2017 68.430 74.040 67.940 72.490 5,702,600
10/12/2017 67.530 67.870 67.355 67.850 972,900
10/11/2017 67.990 68.290 67.340 67.740 781,800
10/10/2017 67.460 67.930 67.330 67.840 1,208,100
10/9/2017 68.500 68.750 67.150 67.180 1,134,000
10/6/2017 69.680 69.720 68.330 68.720 1,042,200
10/5/2017 69.610 69.900 69.530 69.800 688,400
10/4/2017 68.940 69.930 68.870 69.510 1,074,800
10/3/2017 70.190 70.350 69.220 69.320 1,148,100
10/2/2017 69.770 70.540 69.590 69.920 1,062,500
9/29/2017 69.550 69.720 69.020 69.460 1,033,400
9/28/2017 70.500 71.250 69.470 69.540 1,108,700
9/27/2017 71.590 71.630 70.650 70.780 890,800
9/26/2017 71.720 71.960 71.220 71.470 505,500
9/25/2017 71.350 71.730 71.110 71.480 563,200
9/22/2017 71.480 71.940 71.065 71.280 637,700
9/21/2017 71.400 71.940 71.130 71.380 576,200
9/20/2017 72.250 72.410 71.350 71.470 1,011,600
9/19/2017 72.750 72.980 72.240 72.480 888,700
9/18/2017 72.770 73.350 72.660 72.840 871,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.