StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 10:19:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bunge Ltd.$71.52$.47.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 71.370 71.660 71.090 71.520 1,301,200
6/21/2018 71.000 71.580 70.510 71.050 1,631,000
6/20/2018 71.760 71.900 70.130 70.270 1,868,900
6/19/2018 70.890 73.130 70.800 71.860 2,334,600
6/18/2018 69.540 71.440 69.540 71.080 1,392,100
6/15/2018 70.040 70.230 68.430 70.080 2,487,600
6/14/2018 71.250 71.600 70.250 70.550 1,773,100
6/13/2018 69.800 71.290 69.330 70.990 3,965,100
6/12/2018 69.690 70.000 69.440 69.690 736,500
6/11/2018 69.240 70.100 69.180 69.690 981,700
6/8/2018 69.090 69.600 69.090 69.170 1,064,100
6/7/2018 69.870 70.230 68.955 69.100 2,790,200
6/6/2018 70.600 70.675 69.340 70.070 1,348,800
6/5/2018 69.980 70.740 69.590 70.440 1,387,400
6/4/2018 70.160 70.410 69.610 69.990 976,000
6/1/2018 69.600 70.350 69.425 69.890 915,600
5/31/2018 70.090 70.280 68.970 69.550 1,612,000
5/30/2018 70.130 70.490 69.510 70.350 1,019,200
5/29/2018 69.850 69.960 69.235 69.660 1,068,300
5/25/2018 69.840 70.690 69.800 69.940 976,500
5/24/2018 70.140 70.510 69.415 70.100 749,300
5/23/2018 69.670 70.090 69.430 69.840 924,100
5/22/2018 70.040 70.640 69.860 69.970 827,600
5/21/2018 69.810 70.040 69.040 69.930 1,291,500
5/18/2018 70.230 70.480 69.420 69.660 1,378,400
5/17/2018 70.770 71.080 70.280 70.690 1,016,800
5/16/2018 71.010 71.235 70.310 70.590 1,130,700
5/15/2018 70.660 71.440 70.400 71.040 1,162,000
5/14/2018 71.300 71.480 70.295 71.040 1,002,300
5/11/2018 70.770 71.650 70.760 71.170 767,500
5/10/2018 70.020 71.230 69.800 70.750 1,179,900
5/9/2018 69.540 70.210 69.430 69.920 1,039,600
5/8/2018 69.450 69.970 69.110 69.520 1,470,200
5/7/2018 70.350 70.680 68.890 69.360 1,694,500
5/4/2018 70.160 71.100 69.610 70.490 2,117,400
5/3/2018 73.000 73.375 69.970 70.270 4,091,600
5/2/2018 74.300 74.690 72.770 73.290 3,115,300
5/1/2018 72.480 72.710 71.300 71.640 1,629,800
4/30/2018 73.140 73.140 72.070 72.230 966,200
4/27/2018 72.050 73.010 71.955 72.690 962,100
4/26/2018 72.530 73.050 71.920 71.970 1,501,200
4/25/2018 73.200 73.200 72.110 72.550 1,279,000
4/24/2018 73.710 73.870 72.370 72.720 1,241,200
4/23/2018 73.750 73.830 72.700 73.440 1,397,000
4/20/2018 75.760 75.990 72.590 73.730 2,525,300
4/19/2018 75.350 76.950 74.855 75.700 1,812,200
4/18/2018 74.780 74.950 74.010 74.860 1,276,400
4/17/2018 75.370 75.370 74.690 74.800 739,000
4/16/2018 75.410 75.480 74.560 75.060 901,200
4/13/2018 75.260 75.970 74.740 75.140 751,700
4/12/2018 74.540 75.290 74.110 75.050 577,400
4/11/2018 73.930 74.860 73.700 74.490 823,100
4/10/2018 75.210 75.470 73.950 74.100 1,380,000
4/9/2018 75.590 76.370 74.900 74.910 1,196,200
4/6/2018 75.070 75.880 74.900 75.590 1,423,100
4/5/2018 76.070 76.645 74.750 75.140 1,212,500
4/4/2018 73.120 75.860 73.000 75.640 2,452,800
4/3/2018 73.170 74.710 73.170 74.120 1,688,900
4/2/2018 73.590 73.750 71.600 72.580 1,179,000
3/29/2018 73.370 74.780 73.310 73.940 940,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.