StockSelector.com
  Research, Select, & Monitor Thursday, October 19, 2017 11:24:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bunge Ltd.$70.83$.39.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 70.340 71.100 70.090 70.830 617,300
10/18/2017 71.140 71.410 70.370 70.440 892,900
10/17/2017 70.780 71.520 70.490 71.210 802,100
10/16/2017 72.000 72.500 70.110 70.780 2,195,200
10/13/2017 68.430 74.040 67.940 72.490 5,702,600
10/12/2017 67.530 67.870 67.355 67.850 972,900
10/11/2017 67.990 68.290 67.340 67.740 781,800
10/10/2017 67.460 67.930 67.330 67.840 1,208,100
10/9/2017 68.500 68.750 67.150 67.180 1,134,000
10/6/2017 69.680 69.720 68.330 68.720 1,042,200
10/5/2017 69.610 69.900 69.530 69.800 688,400
10/4/2017 68.940 69.930 68.870 69.510 1,074,800
10/3/2017 70.190 70.350 69.220 69.320 1,148,100
10/2/2017 69.770 70.540 69.590 69.920 1,062,500
9/29/2017 69.550 69.720 69.020 69.460 1,033,400
9/28/2017 70.500 71.250 69.470 69.540 1,108,700
9/27/2017 71.590 71.630 70.650 70.780 890,800
9/26/2017 71.720 71.960 71.220 71.470 505,500
9/25/2017 71.350 71.730 71.110 71.480 563,200
9/22/2017 71.480 71.940 71.065 71.280 637,700
9/21/2017 71.400 71.940 71.130 71.380 576,200
9/20/2017 72.250 72.410 71.350 71.470 1,011,600
9/19/2017 72.750 72.980 72.240 72.480 888,700
9/18/2017 72.770 73.350 72.660 72.840 871,200
9/15/2017 73.010 73.780 72.070 72.530 1,728,900
9/14/2017 72.290 73.000 72.290 72.830 949,800
9/13/2017 72.120 73.030 71.580 72.290 1,423,300
9/12/2017 72.890 73.120 69.940 71.440 3,223,100
9/11/2017 75.140 76.300 74.940 75.750 807,400
9/8/2017 75.610 75.760 74.740 74.820 690,500
9/7/2017 75.720 76.040 74.890 75.640 555,200
9/6/2017 75.810 75.940 75.360 75.600 628,600
9/5/2017 76.050 76.370 75.430 75.680 606,200
9/1/2017 75.210 76.230 74.300 76.200 894,300
8/31/2017 74.200 75.020 73.000 74.630 1,524,800
8/30/2017 74.570 75.010 73.970 74.050 535,800
8/29/2017 74.460 75.020 73.620 74.200 1,078,500
8/28/2017 75.900 76.160 74.490 74.580 835,900
8/25/2017 75.730 76.000 75.390 75.530 434,200
8/24/2017 75.470 75.540 74.920 75.470 692,600
8/23/2017 75.950 76.400 75.270 75.480 815,000
8/22/2017 75.180 76.040 74.900 76.020 1,110,500
8/21/2017 75.000 75.190 74.330 75.090 509,400
8/18/2017 74.920 75.290 74.570 74.950 990,400
8/17/2017 77.220 77.320 75.430 75.550 753,800
8/16/2017 77.160 77.970 77.090 77.160 586,300
8/15/2017 77.640 77.780 77.160 77.160 469,600
8/14/2017 77.700 78.345 77.140 77.220 803,800
8/11/2017 77.400 77.740 77.200 77.270 676,300
8/10/2017 76.730 78.570 76.450 77.960 1,476,500
8/9/2017 76.500 76.960 75.710 76.930 902,100
8/8/2017 77.290 77.605 76.310 76.980 1,118,600
8/7/2017 76.520 77.520 75.975 77.260 1,481,900
8/4/2017 76.260 76.510 75.660 76.340 767,200
8/3/2017 77.000 77.840 75.550 75.960 1,135,700
8/2/2017 80.560 81.500 76.520 77.480 1,582,100
8/1/2017 78.730 79.340 76.950 78.060 1,387,900
7/31/2017 80.100 80.100 78.080 78.390 1,097,600
7/28/2017 79.290 79.950 78.870 79.850 462,300
7/27/2017 80.000 80.000 78.620 79.240 636,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.