StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 11:28:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bunge Ltd.$74.95($.14)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 74.920 75.290 74.570 74.950 990,400
8/17/2017 77.220 77.320 75.430 75.550 753,800
8/16/2017 77.160 77.970 77.090 77.160 586,300
8/15/2017 77.640 77.780 77.160 77.160 469,600
8/14/2017 77.700 78.345 77.140 77.220 803,800
8/11/2017 77.400 77.740 77.200 77.270 676,300
8/10/2017 76.730 78.570 76.450 77.960 1,476,500
8/9/2017 76.500 76.960 75.710 76.930 902,100
8/8/2017 77.290 77.605 76.310 76.980 1,118,600
8/7/2017 76.520 77.520 75.975 77.260 1,481,900
8/4/2017 76.260 76.510 75.660 76.340 767,200
8/3/2017 77.000 77.840 75.550 75.960 1,135,700
8/2/2017 80.560 81.500 76.520 77.480 1,582,100
8/1/2017 78.730 79.340 76.950 78.060 1,387,900
7/31/2017 80.100 80.100 78.080 78.390 1,097,600
7/28/2017 79.290 79.950 78.870 79.850 462,300
7/27/2017 80.000 80.000 78.620 79.240 636,300
7/26/2017 80.760 80.760 79.600 79.710 623,700
7/25/2017 80.630 81.000 79.635 80.590 810,400
7/24/2017 79.610 80.500 79.450 80.130 806,500
7/21/2017 79.540 79.940 78.050 79.630 904,500
7/20/2017 78.680 79.880 77.120 79.580 1,615,700
7/19/2017 78.380 79.300 77.670 78.690 703,100
7/18/2017 78.200 78.690 77.930 78.190 800,800
7/17/2017 78.500 78.910 78.030 78.690 790,400
7/14/2017 78.580 78.755 77.880 78.380 901,300
7/13/2017 77.150 78.670 76.530 78.370 938,600
7/12/2017 75.950 76.900 75.310 76.770 1,343,800
7/11/2017 76.030 76.460 75.390 75.510 827,800
7/10/2017 77.050 77.500 76.310 76.470 697,100
7/7/2017 75.850 77.270 75.370 76.840 789,400
7/6/2017 76.510 76.910 75.060 75.410 1,259,900
7/5/2017 75.680 77.670 75.680 77.090 1,183,800
7/3/2017 74.950 76.210 74.680 75.870 617,100
6/30/2017 74.110 74.830 72.870 74.600 1,268,000
6/29/2017 74.080 74.520 73.010 73.590 880,000
6/28/2017 74.800 75.120 73.590 74.030 875,600
6/27/2017 74.320 75.510 74.210 74.320 834,300
6/26/2017 75.720 75.970 74.410 74.470 826,200
6/23/2017 75.710 76.220 74.940 75.720 1,229,300
6/22/2017 75.860 75.960 75.150 75.540 889,600
6/21/2017 76.130 76.850 75.610 75.730 1,402,900
6/20/2017 77.440 77.790 76.060 76.260 1,863,100
6/19/2017 77.310 78.510 76.800 77.800 1,368,700
6/16/2017 76.660 77.600 76.450 76.940 1,713,500
6/15/2017 77.100 77.830 76.270 77.340 1,367,400
6/14/2017 77.500 78.230 77.230 77.880 1,301,600
6/13/2017 78.360 78.400 77.030 77.690 1,563,300
6/12/2017 78.140 79.250 77.500 77.970 1,767,900
6/9/2017 81.180 81.460 78.510 79.060 1,779,200
6/8/2017 81.190 81.730 80.060 80.750 1,006,200
6/7/2017 80.000 81.360 79.290 81.330 1,593,900
6/6/2017 79.870 79.870 78.880 79.290 1,124,200
6/5/2017 80.190 80.740 79.450 80.100 1,225,200
6/2/2017 79.280 81.060 79.280 80.300 1,234,300
6/1/2017 80.400 80.960 79.230 79.340 1,642,800
5/31/2017 81.210 81.210 79.390 79.970 1,892,200
5/30/2017 81.960 82.630 80.870 80.980 1,497,600
5/26/2017 83.750 83.750 81.350 82.170 1,946,800
5/25/2017 81.920 83.660 81.440 83.220 2,995,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.