StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:34:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Cable Corp.$29.85$.25.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 29.700 29.850 29.670 29.850 482,900
2/22/2018 29.600 29.700 29.550 29.600 711,300
2/21/2018 29.550 29.725 29.525 29.650 471,600
2/20/2018 29.550 29.725 29.500 29.500 714,500
2/16/2018 29.450 29.600 29.450 29.500 765,000
2/15/2018 29.600 29.650 29.400 29.400 652,700
2/14/2018 29.450 29.650 29.450 29.550 1,422,800
2/13/2018 29.500 29.500 29.400 29.500 641,600
2/12/2018 29.500 29.550 29.400 29.500 853,500
2/9/2018 29.500 29.550 29.075 29.450 2,313,700
2/8/2018 29.400 29.600 29.400 29.500 1,164,800
2/7/2018 29.550 29.650 29.300 29.400 2,785,700
2/6/2018 29.600 29.650 29.350 29.450 3,251,200
2/5/2018 29.700 29.700 29.550 29.600 2,171,100
2/2/2018 29.700 29.750 29.650 29.650 2,038,700
2/1/2018 29.700 29.750 29.675 29.700 1,485,500
1/31/2018 29.750 29.775 29.650 29.700 1,091,900
1/30/2018 29.650 29.750 29.650 29.700 1,352,000
1/29/2018 29.650 29.725 29.600 29.650 973,100
1/26/2018 29.700 29.750 29.600 29.600 683,900
1/25/2018 29.700 29.750 29.600 29.700 1,369,100
1/24/2018 29.650 29.775 29.600 29.700 823,000
1/23/2018 29.650 29.700 29.600 29.600 760,900
1/22/2018 29.700 29.700 29.600 29.600 1,243,300
1/19/2018 29.650 29.750 29.600 29.750 991,500
1/18/2018 29.650 29.700 29.600 29.600 847,600
1/17/2018 29.600 29.725 29.600 29.600 2,399,900
1/16/2018 29.600 29.675 29.600 29.600 867,200
1/12/2018 29.600 29.700 29.550 29.600 574,100
1/11/2018 29.600 29.650 29.550 29.550 1,433,100
1/10/2018 29.700 29.800 29.550 29.550 1,011,900
1/9/2018 29.600 29.800 29.600 29.700 827,200
1/8/2018 29.600 29.650 29.550 29.600 1,321,700
1/5/2018 29.600 29.650 29.550 29.600 865,200
1/4/2018 29.600 29.650 29.550 29.600 1,998,000
1/3/2018 29.600 29.600 29.550 29.600 1,031,400
1/2/2018 29.650 29.700 29.500 29.600 1,679,100
12/29/2017 29.600 29.700 29.600 29.600 637,100
12/28/2017 29.650 29.675 29.600 29.600 1,203,200
12/27/2017 29.600 29.650 29.600 29.600 1,118,700
12/26/2017 29.650 29.700 29.600 29.600 426,700
12/22/2017 29.650 29.775 29.600 29.650 768,800
12/21/2017 29.750 29.750 29.650 29.650 643,500
12/20/2017 29.700 29.800 29.650 29.700 729,900
12/19/2017 29.750 29.800 29.650 29.650 929,800
12/18/2017 29.750 29.900 29.700 29.700 1,621,000
12/15/2017 29.950 30.100 29.650 29.650 2,632,200
12/14/2017 30.050 30.175 29.900 29.900 2,262,800
12/13/2017 29.800 30.150 29.800 30.050 3,192,100
12/12/2017 29.800 29.950 29.750 29.800 5,257,000
12/11/2017 29.800 29.800 29.750 29.800 4,972,300
12/8/2017 29.800 29.850 29.625 29.750 4,586,900
12/7/2017 29.750 29.800 29.650 29.700 6,408,700
12/6/2017 29.900 30.000 29.700 29.900 7,935,200
12/5/2017 29.450 29.900 29.450 29.850 14,906,500
12/4/2017 29.200 29.750 29.150 29.450 28,720,600
12/1/2017 21.500 22.450 21.300 21.800 1,998,700
11/30/2017 21.650 21.650 21.300 21.500 718,000
11/29/2017 21.450 21.700 21.250 21.450 682,100
11/28/2017 20.750 21.600 20.650 21.500 783,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.