StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:44:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Cable Corp.$29.85($.05)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 30.050 30.175 29.900 29.900 2,262,800
12/13/2017 29.800 30.150 29.800 30.050 3,192,100
12/12/2017 29.800 29.950 29.750 29.800 5,257,000
12/11/2017 29.800 29.800 29.750 29.800 4,972,300
12/8/2017 29.800 29.850 29.625 29.750 4,586,900
12/7/2017 29.750 29.800 29.650 29.700 6,408,700
12/6/2017 29.900 30.000 29.700 29.900 7,935,200
12/5/2017 29.450 29.900 29.450 29.850 14,906,500
12/4/2017 29.200 29.750 29.150 29.450 28,720,600
12/1/2017 21.500 22.450 21.300 21.800 1,998,700
11/30/2017 21.650 21.650 21.300 21.500 718,000
11/29/2017 21.450 21.700 21.250 21.450 682,100
11/28/2017 20.750 21.600 20.650 21.500 783,100
11/27/2017 20.600 20.850 20.300 20.650 1,015,500
11/24/2017 20.600 20.850 20.350 20.650 227,100
11/22/2017 20.400 20.750 20.200 20.450 497,300
11/21/2017 20.900 20.900 20.300 20.300 697,800
11/20/2017 20.650 20.900 20.400 20.750 758,200
11/17/2017 20.550 21.000 20.500 20.650 884,600
11/16/2017 20.250 20.750 20.200 20.650 729,400
11/15/2017 20.150 20.450 19.950 20.100 764,900
11/14/2017 20.000 20.400 19.950 20.200 573,600
11/13/2017 20.100 20.275 19.900 20.200 531,600
11/10/2017 20.000 20.500 20.000 20.100 1,059,500
11/9/2017 20.050 20.300 19.950 20.050 875,300
11/8/2017 20.250 20.550 19.950 20.250 636,900
11/7/2017 20.550 20.750 20.100 20.350 1,094,500
11/6/2017 20.550 20.850 20.300 20.500 1,079,700
11/3/2017 20.850 21.000 20.550 20.600 873,300
11/2/2017 21.250 21.550 20.700 20.900 1,379,400
11/1/2017 21.050 21.400 20.750 20.900 1,186,800
10/31/2017 20.950 21.225 20.725 20.950 900,900
10/30/2017 20.950 21.050 20.600 20.700 1,292,800
10/27/2017 21.200 21.500 20.800 21.000 1,209,500
10/26/2017 21.750 21.750 21.250 21.300 887,100
10/25/2017 22.000 22.200 21.400 21.500 2,370,700
10/24/2017 22.300 22.450 22.000 22.000 842,100
10/23/2017 22.400 22.500 21.950 22.200 1,114,900
10/20/2017 22.550 22.850 22.250 22.350 819,200
10/19/2017 22.400 22.500 21.950 22.300 1,131,500
10/18/2017 22.250 22.500 22.025 22.450 5,248,000
10/17/2017 21.900 23.050 21.600 22.400 2,652,300
10/16/2017 21.950 22.500 21.725 22.000 1,419,400
10/13/2017 21.600 21.950 21.400 21.700 693,900
10/12/2017 21.300 21.750 21.300 21.650 955,400
10/11/2017 21.400 21.900 21.000 21.400 982,200
10/10/2017 21.600 21.750 21.350 21.500 1,053,700
10/9/2017 21.000 21.530 20.850 21.450 2,086,400
10/6/2017 19.900 21.650 19.875 21.000 2,768,000
10/5/2017 19.900 20.250 19.850 19.950 691,800
10/4/2017 19.850 20.150 19.750 19.850 909,100
10/3/2017 20.000 20.000 19.500 19.850 732,700
10/2/2017 19.250 20.300 19.175 20.050 1,978,300
9/29/2017 18.900 19.025 18.700 18.850 349,900
9/28/2017 19.150 19.350 18.850 18.950 657,800
9/27/2017 19.300 19.425 19.050 19.200 537,600
9/26/2017 18.700 19.225 18.700 19.050 435,000
9/25/2017 18.900 18.950 18.600 18.650 639,900
9/22/2017 18.850 19.100 18.850 18.900 374,500
9/21/2017 19.350 19.400 18.800 18.800 479,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.