StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:54:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Cable Corp.$22.45$.05.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 21.900 23.050 21.600 22.400 2,652,300
10/16/2017 21.950 22.500 21.725 22.000 1,419,400
10/13/2017 21.600 21.950 21.400 21.700 693,900
10/12/2017 21.300 21.750 21.300 21.650 955,400
10/11/2017 21.400 21.900 21.000 21.400 982,200
10/10/2017 21.600 21.750 21.350 21.500 1,053,700
10/9/2017 21.000 21.530 20.850 21.450 2,086,400
10/6/2017 19.900 21.650 19.875 21.000 2,768,000
10/5/2017 19.900 20.250 19.850 19.950 691,800
10/4/2017 19.850 20.150 19.750 19.850 909,100
10/3/2017 20.000 20.000 19.500 19.850 732,700
10/2/2017 19.250 20.300 19.175 20.050 1,978,300
9/29/2017 18.900 19.025 18.700 18.850 349,900
9/28/2017 19.150 19.350 18.850 18.950 657,800
9/27/2017 19.300 19.425 19.050 19.200 537,600
9/26/2017 18.700 19.225 18.700 19.050 435,000
9/25/2017 18.900 18.950 18.600 18.650 639,900
9/22/2017 18.850 19.100 18.850 18.900 374,500
9/21/2017 19.350 19.400 18.800 18.800 479,100
9/20/2017 19.400 19.550 19.300 19.400 785,800
9/19/2017 19.700 19.700 19.150 19.300 728,900
9/18/2017 19.250 19.850 18.800 19.700 1,241,000
9/15/2017 19.050 19.400 18.500 19.200 1,254,600
9/14/2017 18.750 19.100 18.650 18.950 599,000
9/13/2017 17.800 18.850 17.800 18.750 854,300
9/12/2017 17.700 18.100 17.500 17.900 664,600
9/11/2017 17.900 17.950 17.650 17.700 618,200
9/8/2017 17.200 17.850 17.050 17.750 988,500
9/7/2017 16.700 17.500 16.600 17.200 628,700
9/6/2017 17.300 17.375 16.850 16.850 770,900
9/5/2017 17.450 17.550 17.150 17.150 463,600
9/1/2017 17.100 17.475 17.050 17.400 467,700
8/31/2017 17.250 17.300 16.950 16.950 446,900
8/30/2017 17.050 17.200 16.800 17.100 425,100
8/29/2017 16.800 17.200 16.750 17.000 431,600
8/28/2017 17.100 17.300 16.950 16.950 683,500
8/25/2017 16.850 17.200 16.800 17.000 771,600
8/24/2017 16.850 16.950 16.600 16.750 762,400
8/23/2017 16.550 16.800 16.150 16.700 832,700
8/22/2017 16.550 16.800 16.500 16.650 752,500
8/21/2017 16.700 16.900 16.350 16.400 701,900
8/18/2017 17.050 17.300 16.700 16.700 689,900
8/17/2017 17.750 18.000 17.200 17.250 1,057,200
8/16/2017 17.750 17.950 17.600 17.900 1,190,900
8/15/2017 17.900 18.000 17.500 17.650 764,200
8/14/2017 17.600 18.050 17.400 17.850 689,900
8/11/2017 17.700 17.950 17.250 17.400 987,500
8/10/2017 18.300 18.320 17.900 17.900 997,600
8/9/2017 18.100 18.450 18.000 18.400 904,200
8/8/2017 18.100 18.375 18.000 18.300 1,304,800
8/7/2017 18.700 18.700 18.000 18.000 819,500
8/4/2017 19.050 19.050 18.700 18.750 527,500
8/3/2017 18.550 19.500 18.100 19.050 656,500
8/2/2017 19.350 19.450 19.000 19.450 483,500
8/1/2017 19.400 19.500 19.100 19.350 582,900
7/31/2017 19.100 19.450 18.950 19.300 1,168,000
7/28/2017 18.650 19.150 18.550 19.100 504,900
7/27/2017 18.700 18.940 18.550 18.800 333,600
7/26/2017 18.700 18.750 18.500 18.650 311,200
7/25/2017 18.850 18.950 18.650 18.750 389,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.