StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:18:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
General Cable Corp.$30.00($.05)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/12/2018 to 6/5/2018 
Date Open High Low Close Volume
6/5/2018 30.000 30.050 30.000 30.000 1,716,700
6/4/2018 30.000 30.050 29.950 30.050 4,689,000
6/1/2018 29.700 29.800 29.600 29.600 943,600
5/31/2018 29.850 29.850 29.550 29.650 903,900
5/30/2018 29.850 29.850 29.800 29.850 557,900
5/29/2018 29.800 29.850 29.800 29.800 558,700
5/25/2018 29.850 29.850 29.800 29.800 572,500
5/24/2018 29.800 29.850 29.800 29.850 623,100
5/23/2018 29.450 29.900 29.250 29.850 4,711,500
5/22/2018 29.850 29.900 27.750 29.150 8,178,300
5/21/2018 29.850 29.900 29.850 29.850 699,400
5/18/2018 29.900 29.900 29.850 29.850 523,400
5/17/2018 29.800 29.900 29.800 29.850 1,846,300
5/16/2018 29.900 29.900 29.800 29.800 1,806,800
5/15/2018 29.900 29.950 29.850 29.850 1,826,700
5/14/2018 29.850 29.900 29.750 29.850 724,400
5/11/2018 29.900 29.950 29.800 29.800 825,400
5/10/2018 29.800 29.900 29.750 29.900 766,500
5/9/2018 29.800 29.850 29.750 29.750 1,666,500
5/8/2018 29.650 29.750 29.650 29.700 675,400
5/7/2018 29.650 29.825 29.625 29.700 1,168,100
5/4/2018 29.650 29.650 29.550 29.600 781,200
5/3/2018 29.600 29.650 29.550 29.650 647,400
5/2/2018 29.650 29.725 29.500 29.600 1,161,700
5/1/2018 29.650 29.750 29.650 29.700 797,900
4/30/2018 29.700 29.800 29.650 29.650 1,068,400
4/27/2018 29.700 29.750 29.600 29.650 595,300
4/26/2018 29.700 29.750 29.600 29.700 819,800
4/25/2018 29.650 29.725 29.600 29.650 864,400
4/24/2018 29.650 29.700 29.600 29.700 554,300
4/23/2018 29.650 29.700 29.600 29.600 400,500
4/20/2018 29.700 29.750 29.600 29.650 820,000
4/19/2018 29.750 29.750 29.675 29.750 618,300
4/18/2018 29.750 29.750 29.650 29.750 1,417,500
4/17/2018 29.750 29.800 29.675 29.750 444,100
4/16/2018 29.700 29.800 29.600 29.700 825,400
4/13/2018 29.600 29.700 29.550 29.650 227,400
4/12/2018 29.500 29.650 29.450 29.600 637,100
4/11/2018 29.500 29.550 29.400 29.500 585,600
4/10/2018 29.450 29.550 29.450 29.550 723,300
4/9/2018 29.400 29.500 29.350 29.350 1,389,000
4/6/2018 29.500 29.550 29.350 29.400 482,900
4/5/2018 29.500 29.500 29.425 29.500 498,200
4/4/2018 29.300 29.500 29.300 29.450 433,200
4/3/2018 29.550 29.625 29.200 29.350 2,023,100
4/2/2018 29.700 29.800 29.600 29.600 1,399,700
3/29/2018 29.650 29.700 29.600 29.600 447,600
3/28/2018 29.650 29.675 29.600 29.600 810,000
3/27/2018 29.700 29.750 29.600 29.600 632,300
3/26/2018 29.650 29.750 29.625 29.700 507,400
3/23/2018 29.600 29.675 29.600 29.600 699,100
3/22/2018 29.650 29.750 29.550 29.550 796,100
3/21/2018 29.750 29.800 29.650 29.700 340,200
3/20/2018 29.800 29.800 29.700 29.750 669,600
3/19/2018 29.700 29.800 29.700 29.800 356,000
3/16/2018 29.800 29.850 29.700 29.700 1,086,800
3/15/2018 29.850 29.900 29.800 29.850 1,247,600
3/14/2018 29.850 29.900 29.800 29.850 1,264,800
3/13/2018 29.650 29.900 29.650 29.850 2,207,500
3/12/2018 29.650 29.700 29.650 29.650 784,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.