StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 6:15:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BGC Partners, Inc.$13.43($.24)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 13.730 13.750 13.370 13.430 1,315,900
4/23/2018 13.670 13.810 13.560 13.670 1,173,300
4/20/2018 13.860 13.860 13.650 13.670 1,409,300
4/19/2018 13.690 13.990 13.660 13.890 1,843,500
4/18/2018 13.690 13.840 13.620 13.720 1,594,000
4/17/2018 13.440 13.765 13.340 13.630 1,290,300
4/16/2018 13.400 13.440 13.300 13.390 1,276,800
4/13/2018 13.450 13.500 13.240 13.330 1,282,200
4/12/2018 13.300 13.420 13.240 13.340 1,404,400
4/11/2018 13.340 13.520 13.190 13.260 1,310,700
4/10/2018 13.350 13.480 13.270 13.410 1,645,500
4/9/2018 13.200 13.380 13.120 13.170 2,798,300
4/6/2018 13.370 13.600 13.070 13.160 1,762,200
4/5/2018 13.430 13.500 13.280 13.440 1,769,700
4/4/2018 13.010 13.395 12.970 13.350 2,132,700
4/3/2018 13.080 13.180 12.950 13.160 1,477,300
4/2/2018 13.450 13.530 12.980 13.010 1,813,600
3/29/2018 13.430 13.495 13.260 13.450 1,683,800
3/28/2018 13.300 13.540 13.210 13.330 2,081,100
3/27/2018 13.640 13.640 13.205 13.330 1,649,900
3/26/2018 13.290 13.600 13.220 13.590 1,548,600
3/23/2018 13.410 13.550 13.100 13.110 2,013,000
3/22/2018 13.680 13.830 13.400 13.410 1,520,300
3/21/2018 13.950 13.980 13.830 13.830 2,335,500
3/20/2018 13.960 14.120 13.930 13.960 1,359,500
3/19/2018 13.850 13.980 13.500 13.960 2,345,000
3/16/2018 13.660 14.000 13.660 13.910 2,477,500
3/15/2018 13.900 13.960 13.640 13.640 3,519,400
3/14/2018 14.150 14.150 13.815 13.840 3,168,200
3/13/2018 14.580 14.580 14.020 14.060 1,816,100
3/12/2018 14.430 14.670 14.300 14.490 2,454,200
3/9/2018 14.010 14.340 13.840 14.330 3,281,800
3/8/2018 13.740 13.920 13.700 13.890 3,126,900
3/7/2018 13.380 13.710 13.340 13.690 1,453,000
3/6/2018 13.500 13.570 13.360 13.510 1,672,100
3/5/2018 13.210 13.480 13.170 13.450 2,524,200
3/2/2018 12.980 13.280 12.900 13.250 1,726,100
3/1/2018 13.200 13.300 12.940 13.100 2,065,600
2/28/2018 13.120 13.350 13.060 13.220 5,601,100
2/27/2018 13.120 13.245 13.020 13.030 1,803,100
2/26/2018 13.140 13.260 13.000 13.170 1,541,500
2/23/2018 13.330 13.420 13.260 13.300 1,642,000
2/22/2018 13.270 13.630 13.180 13.290 4,256,700
2/21/2018 13.260 13.470 13.200 13.220 2,008,300
2/20/2018 13.590 13.680 13.195 13.260 1,642,400
2/16/2018 13.730 13.790 13.550 13.700 2,267,500
2/15/2018 14.200 14.200 13.500 13.740 2,581,300
2/14/2018 13.600 13.600 13.340 13.530 2,095,500
2/13/2018 13.540 13.670 13.260 13.640 3,498,500
2/12/2018 13.160 13.680 13.060 13.540 2,782,800
2/9/2018 13.560 13.690 12.820 13.010 3,034,000
2/8/2018 13.630 13.815 13.280 13.290 1,747,900
2/7/2018 13.960 13.995 13.570 13.620 2,022,700
2/6/2018 13.080 14.080 13.060 13.920 4,123,300
2/5/2018 13.930 13.945 13.210 13.390 2,404,300
2/2/2018 14.400 14.550 14.030 14.040 1,951,500
2/1/2018 14.210 14.460 14.210 14.450 1,481,700
1/31/2018 14.390 14.480 14.245 14.310 1,447,500
1/30/2018 14.290 14.545 14.210 14.350 1,338,800
1/29/2018 14.630 14.720 14.340 14.350 1,474,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.