StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:49:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BGC Partners, Inc.$10.52($.13)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 10.860 10.890 10.610 10.650 1,705,800
10/19/2018 10.980 11.060 10.750 10.850 1,433,600
10/18/2018 11.200 11.235 10.895 10.940 1,910,500
10/17/2018 11.210 11.320 11.050 11.210 1,490,200
10/16/2018 10.950 11.220 10.910 11.210 1,700,600
10/15/2018 10.850 11.020 10.790 10.890 1,181,800
10/12/2018 10.960 11.070 10.770 10.890 1,574,700
10/11/2018 11.000 11.020 10.710 10.770 1,850,200
10/10/2018 11.400 11.420 11.030 11.040 1,738,900
10/9/2018 11.510 11.610 11.360 11.420 1,524,900
10/8/2018 11.600 11.655 11.470 11.540 1,139,600
10/5/2018 11.720 11.720 11.520 11.640 1,260,200
10/4/2018 11.710 11.780 11.520 11.670 1,452,900
10/3/2018 11.650 11.840 11.625 11.730 1,231,900
10/2/2018 11.570 11.730 11.500 11.600 1,841,500
10/1/2018 11.860 11.960 11.650 11.650 1,614,100
9/28/2018 11.820 11.925 11.770 11.820 2,432,600
9/27/2018 11.570 12.020 11.570 11.840 2,516,500
9/26/2018 11.560 11.760 11.460 11.500 1,445,800
9/25/2018 11.640 11.710 11.500 11.570 1,650,000
9/24/2018 11.610 11.610 11.420 11.580 1,844,700
9/21/2018 11.800 11.835 11.630 11.650 4,551,800
9/20/2018 11.820 11.980 11.785 11.800 2,229,600
9/19/2018 11.980 12.100 11.790 11.810 1,249,900
9/18/2018 11.720 12.140 11.720 12.000 2,504,900
9/17/2018 11.900 11.920 11.690 11.730 1,364,500
9/14/2018 11.830 12.050 11.830 11.930 1,120,800
9/13/2018 11.760 11.915 11.740 11.790 1,780,000
9/12/2018 11.910 11.910 11.660 11.750 1,570,900
9/11/2018 11.960 12.040 11.820 11.890 1,381,300
9/10/2018 12.170 12.180 12.000 12.030 1,237,800
9/7/2018 12.220 12.360 12.140 12.160 1,105,100
9/6/2018 12.470 12.510 12.150 12.220 2,009,200
9/5/2018 12.460 12.570 12.305 12.460 1,936,700
9/4/2018 12.440 12.570 12.360 12.460 1,442,700
8/31/2018 12.430 12.650 12.390 12.420 2,101,900
8/30/2018 12.280 12.520 12.230 12.490 2,856,900
8/29/2018 12.210 12.280 12.090 12.270 1,734,800
8/28/2018 12.140 12.310 12.090 12.180 2,238,700
8/27/2018 11.940 12.195 11.900 12.120 2,300,900
8/24/2018 11.810 11.895 11.730 11.870 1,217,100
8/23/2018 11.770 11.830 11.630 11.740 1,521,400
8/22/2018 11.760 11.900 11.730 11.800 1,849,100
8/21/2018 11.650 11.910 11.560 11.800 2,839,500
8/20/2018 11.520 11.720 11.510 11.680 2,561,600
8/17/2018 11.260 11.560 11.260 11.540 2,181,400
8/16/2018 11.420 11.530 11.410 11.500 2,091,000
8/15/2018 11.440 11.510 11.140 11.350 2,300,900
8/14/2018 11.340 11.710 11.330 11.480 2,634,800
8/13/2018 11.180 11.445 11.170 11.290 2,436,100
8/10/2018 11.070 11.235 10.980 11.190 2,212,400
8/9/2018 10.990 11.180 10.950 11.100 1,400,400
8/8/2018 11.060 11.070 10.900 11.000 1,109,100
8/7/2018 11.130 11.210 11.040 11.050 1,476,100
8/6/2018 11.210 11.330 11.070 11.100 1,551,800
8/3/2018 11.090 11.435 10.970 11.160 2,364,300
8/2/2018 11.500 11.560 10.750 11.090 3,653,200
8/1/2018 10.760 11.060 10.750 10.940 3,069,900
7/31/2018 10.660 10.760 10.580 10.740 1,886,200
7/30/2018 10.750 10.790 10.390 10.580 3,275,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.