StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 4:19:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BGC Partners, Inc.$16.01$.04.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 15.970 16.095 15.870 16.010 1,406,100
11/20/2017 15.740 16.030 15.660 15.970 1,215,000
11/17/2017 15.610 15.720 15.520 15.680 1,217,500
11/16/2017 15.450 15.770 15.420 15.590 1,258,500
11/15/2017 15.140 15.480 15.060 15.370 1,076,900
11/14/2017 15.210 15.320 15.170 15.270 1,004,900
11/13/2017 14.840 15.300 14.770 15.260 1,189,200
11/10/2017 14.990 15.130 14.900 15.060 1,059,700
11/9/2017 15.080 15.150 14.875 14.990 1,088,500
11/8/2017 15.180 15.250 15.115 15.200 1,135,300
11/7/2017 15.400 15.590 15.190 15.250 1,543,400
11/6/2017 15.250 15.460 15.110 15.440 1,477,500
11/3/2017 15.250 15.370 15.010 15.160 1,664,800
11/2/2017 15.050 15.360 14.970 15.240 1,403,300
11/1/2017 15.170 15.290 14.950 15.050 1,299,400
10/31/2017 15.050 15.210 14.960 15.170 1,628,800
10/30/2017 15.090 15.190 14.940 15.030 1,523,200
10/27/2017 15.390 15.545 14.940 15.100 1,840,700
10/26/2017 15.950 16.300 15.170 15.340 2,270,400
10/25/2017 16.040 16.100 15.820 15.980 1,701,600
10/24/2017 15.930 16.020 15.830 15.990 1,329,900
10/23/2017 15.790 15.910 15.750 15.835 2,117,600
10/20/2017 15.920 16.000 15.840 15.890 1,416,300
10/19/2017 15.900 15.900 15.700 15.840 1,944,700
10/18/2017 15.940 16.110 15.870 15.930 2,013,700
10/17/2017 16.160 16.240 15.855 15.940 2,908,500
10/16/2017 16.010 16.310 15.960 16.190 3,289,600
10/13/2017 16.360 16.420 15.930 16.010 2,536,000
10/12/2017 16.350 16.510 16.310 16.400 1,451,300
10/11/2017 16.300 16.480 16.250 16.330 1,592,100
10/10/2017 15.910 16.440 15.910 16.350 2,152,400
10/9/2017 16.010 16.150 15.855 15.880 1,913,000
10/6/2017 15.770 15.970 15.670 15.940 2,774,300
10/5/2017 15.370 16.030 15.370 15.700 3,913,400
10/4/2017 15.340 15.450 15.170 15.300 2,046,700
10/3/2017 14.810 15.300 14.790 15.290 3,555,000
10/2/2017 14.510 14.850 14.500 14.810 2,495,700
9/29/2017 13.760 14.500 13.710 14.470 3,042,800
9/28/2017 13.710 13.730 13.605 13.700 1,564,300
9/27/2017 13.720 13.760 13.560 13.690 2,119,200
9/26/2017 13.490 13.620 13.420 13.570 1,902,900
9/25/2017 13.470 13.570 13.405 13.470 1,096,500
9/22/2017 13.490 13.580 13.430 13.520 923,600
9/21/2017 13.560 13.635 13.505 13.510 845,900
9/20/2017 13.490 13.590 13.410 13.570 1,077,800
9/19/2017 13.370 13.630 13.330 13.530 1,595,800
9/18/2017 13.190 13.440 13.190 13.310 1,009,700
9/15/2017 13.170 13.250 13.140 13.140 1,723,600
9/14/2017 13.250 13.290 13.170 13.200 658,200
9/13/2017 13.220 13.290 13.180 13.250 552,700
9/12/2017 13.200 13.280 13.160 13.250 905,200
9/11/2017 13.050 13.250 13.000 13.150 1,306,000
9/8/2017 12.840 13.010 12.820 12.930 689,800
9/7/2017 12.970 12.970 12.780 12.860 1,116,700
9/6/2017 12.790 13.010 12.770 12.950 1,855,400
9/5/2017 12.930 12.970 12.725 12.740 1,209,100
9/1/2017 13.010 13.100 12.930 12.980 1,288,200
8/31/2017 13.170 13.190 12.920 12.990 1,700,400
8/30/2017 13.070 13.320 13.035 13.090 1,665,400
8/29/2017 12.830 13.145 12.800 13.080 1,141,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.