StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:09:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BGC Partners, Inc.$14.79$.13.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 14.720 14.810 14.700 14.790 4,070,400
1/18/2018 14.780 14.820 14.620 14.660 1,253,600
1/17/2018 14.820 14.870 14.680 14.840 1,806,300
1/16/2018 14.890 14.960 14.730 14.760 2,462,800
1/12/2018 14.770 14.810 14.710 14.780 1,714,000
1/11/2018 14.810 14.840 14.680 14.720 1,694,800
1/10/2018 14.650 14.970 14.540 14.790 2,667,000
1/9/2018 15.020 15.095 14.690 14.700 3,515,400
1/8/2018 15.050 15.100 14.950 14.990 1,346,000
1/5/2018 15.050 15.120 14.990 15.020 1,052,000
1/4/2018 15.200 15.260 15.000 15.040 1,245,800
1/3/2018 15.090 15.160 14.900 15.130 2,061,800
1/2/2018 15.120 15.170 14.980 15.130 2,093,700
12/29/2017 15.200 15.290 15.110 15.110 965,200
12/28/2017 15.200 15.270 15.160 15.210 1,000,000
12/27/2017 15.160 15.280 15.090 15.200 1,340,300
12/26/2017 15.110 15.200 15.020 15.170 1,895,100
12/22/2017 15.250 15.280 15.065 15.170 2,041,700
12/21/2017 15.380 15.490 15.250 15.270 1,687,400
12/20/2017 15.360 15.820 15.330 15.390 2,591,100
12/19/2017 15.260 15.530 15.130 15.210 2,006,400
12/18/2017 15.470 15.630 15.140 15.210 1,842,900
12/15/2017 15.360 15.480 15.170 15.430 4,622,800
12/14/2017 15.650 15.650 14.970 15.230 4,255,800
12/13/2017 16.430 16.435 15.700 15.790 3,169,800
12/12/2017 16.750 16.790 16.360 16.400 2,170,200
12/11/2017 16.760 16.970 16.710 16.750 1,744,600
12/8/2017 16.770 16.880 16.620 16.680 1,587,500
12/7/2017 16.350 16.755 16.300 16.690 1,589,700
12/6/2017 16.420 16.560 16.370 16.390 1,562,100
12/5/2017 16.480 16.750 16.430 16.510 1,436,400
12/4/2017 16.620 16.900 16.440 16.490 3,168,300
12/1/2017 16.380 16.440 15.810 16.350 1,561,100
11/30/2017 16.390 16.460 16.205 16.330 1,711,900
11/29/2017 16.340 16.500 16.195 16.250 1,631,200
11/28/2017 16.010 16.245 15.958 16.240 1,134,000
11/27/2017 15.980 16.205 15.870 15.970 1,318,000
11/24/2017 15.780 15.990 15.760 15.930 541,200
11/22/2017 16.050 16.140 15.780 15.790 696,700
11/21/2017 15.970 16.095 15.870 16.010 1,406,100
11/20/2017 15.740 16.030 15.660 15.970 1,215,000
11/17/2017 15.610 15.720 15.520 15.680 1,217,500
11/16/2017 15.450 15.770 15.420 15.590 1,258,500
11/15/2017 15.140 15.480 15.060 15.370 1,076,900
11/14/2017 15.210 15.320 15.170 15.270 1,004,900
11/13/2017 14.840 15.300 14.770 15.260 1,189,200
11/10/2017 14.990 15.130 14.900 15.060 1,059,700
11/9/2017 15.080 15.150 14.875 14.990 1,088,500
11/8/2017 15.180 15.250 15.115 15.200 1,135,300
11/7/2017 15.400 15.590 15.190 15.250 1,543,400
11/6/2017 15.250 15.460 15.110 15.440 1,477,500
11/3/2017 15.250 15.370 15.010 15.160 1,664,800
11/2/2017 15.050 15.360 14.970 15.240 1,403,300
11/1/2017 15.170 15.290 14.950 15.050 1,299,400
10/31/2017 15.050 15.210 14.960 15.170 1,628,800
10/30/2017 15.090 15.190 14.940 15.030 1,523,200
10/27/2017 15.390 15.545 14.940 15.100 1,840,700
10/26/2017 15.950 16.300 15.170 15.340 2,270,400
10/25/2017 16.040 16.100 15.820 15.980 1,701,600
10/24/2017 15.930 16.020 15.830 15.990 1,329,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.