StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:17:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BLUE HILLS BCP$19.95($.55)(2.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 20.400 20.650 19.900 19.950 39,300
2/16/2018 20.500 20.900 20.450 20.500 51,000
2/15/2018 20.600 20.800 20.500 20.600 35,600
2/14/2018 20.150 20.625 20.150 20.600 91,700
2/13/2018 20.100 20.350 20.000 20.300 61,100
2/12/2018 20.000 20.300 19.675 20.200 81,400
2/9/2018 19.700 20.100 19.550 19.950 115,700
2/8/2018 19.800 19.800 19.500 19.500 88,700
2/7/2018 19.200 19.800 19.105 19.750 50,200
2/6/2018 18.550 19.300 18.550 19.300 82,800
2/5/2018 19.450 19.550 18.800 18.800 97,500
2/2/2018 19.350 19.550 19.150 19.200 37,300
2/1/2018 19.300 19.550 19.050 19.500 66,100
1/31/2018 19.550 19.600 18.450 19.300 119,400
1/30/2018 20.100 20.100 19.500 19.600 27,300
1/29/2018 19.800 19.850 19.640 19.750 19,600
1/26/2018 20.200 20.200 19.800 19.900 12,200
1/25/2018 20.450 20.450 20.000 20.150 19,800
1/24/2018 20.650 20.810 20.300 20.300 20,300
1/23/2018 20.700 20.850 20.550 20.650 13,400
1/22/2018 20.750 20.900 20.550 20.800 24,300
1/19/2018 20.750 21.050 20.750 20.950 85,900
1/18/2018 21.100 21.100 20.750 20.800 35,300
1/17/2018 21.050 21.250 20.850 21.250 30,300
1/16/2018 21.250 21.500 20.850 20.900 30,500
1/12/2018 21.100 21.350 20.950 21.050 25,500
1/11/2018 20.750 21.000 20.600 21.000 31,600
1/10/2018 20.500 20.800 20.500 20.700 29,600
1/9/2018 20.550 20.800 20.550 20.550 22,900
1/8/2018 20.500 20.630 20.350 20.500 30,300
1/5/2018 20.650 20.675 20.305 20.600 33,800
1/4/2018 20.550 20.800 20.350 20.500 35,300
1/3/2018 20.250 20.450 20.200 20.450 43,200
1/2/2018 20.250 20.550 20.200 20.250 142,900
12/29/2017 20.300 20.500 20.050 20.100 45,600
12/28/2017 20.400 20.550 20.300 20.450 32,400
12/27/2017 20.550 20.800 20.300 20.400 51,700
12/26/2017 20.750 21.000 20.550 20.550 17,800
12/22/2017 21.050 21.050 20.700 20.750 27,600
12/21/2017 21.250 21.350 20.775 20.950 36,500
12/20/2017 21.350 21.400 21.050 21.150 25,900
12/19/2017 21.850 21.850 21.100 21.250 47,100
12/18/2017 21.650 21.950 21.550 21.850 83,300
12/15/2017 20.750 21.650 20.700 21.600 180,900
12/14/2017 20.800 20.850 20.500 20.700 52,300
12/13/2017 20.500 20.800 20.450 20.750 163,500
12/12/2017 20.250 20.750 20.250 20.400 39,600
12/11/2017 20.550 20.700 20.150 20.250 40,300
12/8/2017 21.000 21.000 20.550 20.550 27,100
12/7/2017 20.750 21.100 20.400 20.900 55,600
12/6/2017 20.900 21.250 20.900 20.900 38,000
12/5/2017 21.650 21.650 20.450 21.050 38,200
12/4/2017 21.750 21.750 20.150 21.550 55,800
12/1/2017 21.350 21.650 20.550 21.450 36,200
11/30/2017 22.050 22.050 21.250 21.350 62,700
11/29/2017 21.550 22.025 21.250 22.000 58,000
11/28/2017 20.650 21.500 20.600 21.450 42,600
11/27/2017 20.350 21.000 20.350 20.700 35,300
11/24/2017 20.850 20.850 20.400 20.450 18,100
11/22/2017 21.200 21.400 20.750 20.750 48,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.