StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 4:46:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BLUE HILLS BCP$20.60   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.550 20.850 20.550 20.600 83,100
4/19/2018 20.600 20.850 20.500 20.600 50,200
4/18/2018 20.400 20.800 20.350 20.650 77,800
4/17/2018 21.050 21.050 20.150 20.200 163,200
4/16/2018 20.850 21.050 20.525 20.900 40,400
4/13/2018 21.050 21.150 20.650 20.800 32,800
4/12/2018 21.000 21.250 20.750 21.000 75,600
4/11/2018 20.750 20.900 20.540 20.700 58,700
4/10/2018 20.700 21.200 20.600 20.800 56,800
4/9/2018 20.600 20.850 20.400 20.500 75,900
4/6/2018 20.800 20.900 20.400 20.550 36,900
4/5/2018 20.950 20.950 20.700 20.850 48,700
4/4/2018 20.350 20.950 20.350 20.800 78,700
4/3/2018 20.700 20.800 20.450 20.600 77,800
4/2/2018 20.850 21.075 20.300 20.600 58,400
3/29/2018 21.200 21.250 20.800 20.850 88,600
3/28/2018 20.850 21.300 20.550 21.050 87,500
3/27/2018 20.800 21.000 20.010 20.800 147,800
3/26/2018 20.450 21.100 20.450 20.800 148,800
3/23/2018 20.350 20.850 20.050 20.150 163,100
3/22/2018 20.150 21.000 20.150 20.350 184,600
3/21/2018 20.250 20.500 19.930 20.250 332,300
3/20/2018 20.000 20.550 19.950 20.100 147,500
3/19/2018 20.000 20.050 19.750 20.000 145,100
3/16/2018 19.950 20.050 19.900 20.000 228,300
3/15/2018 19.950 20.100 19.800 20.000 151,100
3/14/2018 20.050 20.050 19.750 19.850 92,800
3/13/2018 20.100 20.150 19.600 19.950 113,600
3/12/2018 20.050 20.150 19.850 20.000 157,400
3/9/2018 19.950 20.100 19.800 20.000 172,700
3/8/2018 20.000 20.060 19.500 19.900 67,800
3/7/2018 19.800 20.325 19.696 19.950 118,000
3/6/2018 20.300 20.300 19.750 19.950 68,400
3/5/2018 20.300 20.700 20.000 20.600 68,100
3/2/2018 19.750 20.350 19.650 20.250 56,800
3/1/2018 20.100 20.300 19.800 19.850 49,100
2/28/2018 20.250 20.400 20.150 20.150 126,600
2/27/2018 20.500 20.750 20.050 20.200 124,400
2/26/2018 20.350 20.500 20.150 20.500 67,200
2/23/2018 19.850 20.250 19.800 20.200 55,200
2/22/2018 20.050 20.050 19.650 19.750 49,500
2/21/2018 20.050 20.300 19.850 19.900 50,100
2/20/2018 20.400 20.650 19.900 19.950 39,300
2/16/2018 20.500 20.900 20.450 20.500 51,000
2/15/2018 20.600 20.800 20.500 20.600 35,600
2/14/2018 20.150 20.625 20.150 20.600 91,700
2/13/2018 20.100 20.350 20.000 20.300 61,100
2/12/2018 20.000 20.300 19.675 20.200 81,400
2/9/2018 19.700 20.100 19.550 19.950 115,700
2/8/2018 19.800 19.800 19.500 19.500 88,700
2/7/2018 19.200 19.800 19.105 19.750 50,200
2/6/2018 18.550 19.300 18.550 19.300 82,800
2/5/2018 19.450 19.550 18.800 18.800 97,500
2/2/2018 19.350 19.550 19.150 19.200 37,300
2/1/2018 19.300 19.550 19.050 19.500 66,100
1/31/2018 19.550 19.600 18.450 19.300 119,400
1/30/2018 20.100 20.100 19.500 19.600 27,300
1/29/2018 19.800 19.850 19.640 19.750 19,600
1/26/2018 20.200 20.200 19.800 19.900 12,200
1/25/2018 20.450 20.450 20.000 20.150 19,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.