StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 9:33:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BLUE HILLS BCP$23.54$.05.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 23.420 23.700 23.240 23.540 125,200
10/16/2018 23.510 23.580 23.210 23.490 262,300
10/15/2018 23.330 23.590 23.240 23.470 153,700
10/12/2018 23.840 23.840 22.840 23.370 274,800
10/11/2018 24.090 24.330 23.590 23.610 207,100
10/10/2018 24.420 24.590 24.180 24.260 235,600
10/9/2018 24.430 24.570 24.380 24.410 292,900
10/8/2018 24.370 24.520 24.250 24.490 200,500
10/5/2018 24.350 24.580 24.170 24.290 428,700
10/4/2018 24.500 24.650 24.200 24.300 230,600
10/3/2018 23.650 24.530 23.650 24.440 401,700
10/2/2018 23.770 23.890 23.480 23.630 322,300
10/1/2018 24.100 24.270 23.740 23.830 165,200
9/28/2018 24.200 24.250 24.000 24.100 327,300
9/27/2018 24.350 24.600 24.050 24.100 226,000
9/26/2018 24.700 24.750 24.350 24.350 337,900
9/25/2018 24.800 24.950 24.525 24.650 519,800
9/24/2018 25.000 25.350 24.855 24.950 476,200
9/21/2018 25.250 25.800 25.000 25.250 1,455,900
9/20/2018 23.500 23.600 23.250 23.550 61,800
9/19/2018 22.750 23.150 22.750 23.100 44,900
9/18/2018 23.000 23.075 22.800 22.800 35,000
9/17/2018 23.100 23.300 22.900 22.950 29,600
9/14/2018 23.000 23.350 23.000 23.300 38,400
9/13/2018 23.000 23.150 22.850 23.050 58,900
9/12/2018 23.100 23.100 22.825 23.000 65,000
9/11/2018 22.950 23.250 22.900 23.150 44,400
9/10/2018 23.000 23.100 22.750 22.950 27,700
9/7/2018 22.950 23.050 22.750 23.050 51,100
9/6/2018 22.900 23.100 22.750 22.800 50,100
9/5/2018 22.900 23.000 22.750 22.900 44,600
9/4/2018 23.000 23.125 22.800 22.900 45,300
8/31/2018 22.350 23.100 22.350 23.000 108,100
8/30/2018 22.450 22.500 22.250 22.450 52,300
8/29/2018 22.600 22.750 22.450 22.500 50,300
8/28/2018 23.050 23.050 22.550 22.600 51,900
8/27/2018 23.800 23.800 22.960 23.050 56,900
8/24/2018 23.550 23.900 23.500 23.750 57,400
8/23/2018 23.450 23.700 23.325 23.500 97,700
8/22/2018 23.050 23.650 22.925 23.450 119,500
8/21/2018 22.800 23.150 22.750 23.000 102,800
8/20/2018 22.650 22.750 22.400 22.700 43,100
8/17/2018 22.400 22.700 22.400 22.600 81,100
8/16/2018 22.200 22.600 22.200 22.500 96,100
8/15/2018 22.100 22.300 22.000 22.050 50,700
8/14/2018 21.950 22.200 21.950 22.200 34,000
8/13/2018 21.850 22.250 21.700 21.950 40,900
8/10/2018 21.850 21.950 21.750 21.800 26,900
8/9/2018 22.000 22.100 21.900 21.900 14,800
8/8/2018 21.800 22.100 21.705 22.000 31,300
8/7/2018 21.950 22.100 21.750 21.800 36,100
8/6/2018 22.250 22.300 21.925 22.100 48,000
8/3/2018 22.850 22.850 22.050 22.200 44,800
8/2/2018 22.150 22.900 22.150 22.800 55,400
8/1/2018 21.900 22.200 21.625 22.100 99,600
7/31/2018 21.750 21.950 21.650 21.900 51,900
7/30/2018 21.850 21.975 21.700 21.700 72,200
7/27/2018 22.300 22.400 21.750 21.750 88,300
7/26/2018 22.900 22.900 22.150 22.250 44,300
7/25/2018 22.050 22.800 22.050 22.750 90,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.