StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 12:38:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Benchmark Electronics, Inc.$27.83$.16.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 27.640 27.945 27.440 27.670 249,600
2/14/2020 28.600 28.610 27.720 27.810 238,400
2/13/2020 27.990 28.710 27.850 28.580 371,800
2/12/2020 27.870 28.430 27.810 28.290 438,400
2/11/2020 26.500 27.730 26.500 27.570 449,400
2/10/2020 26.410 26.480 26.000 26.380 539,700
2/7/2020 30.010 30.355 26.540 26.630 613,700
2/6/2020 30.980 31.120 30.280 30.430 247,400
2/5/2020 31.100 31.130 30.440 30.920 354,700
2/4/2020 30.710 31.220 30.540 30.930 355,000
2/3/2020 31.050 31.420 30.110 30.210 400,400
1/31/2020 32.170 32.360 30.710 30.780 512,100
1/30/2020 34.850 34.970 31.930 32.310 496,000
1/29/2020 36.140 36.450 35.140 35.170 207,400
1/28/2020 36.000 36.300 35.950 36.120 206,000
1/27/2020 36.350 36.450 35.760 35.810 402,800
1/24/2020 37.190 37.290 36.820 37.020 239,500
1/23/2020 36.990 37.280 36.780 37.190 256,600
1/22/2020 36.830 37.360 36.830 37.030 306,100
1/21/2020 36.770 36.990 36.610 36.700 251,200
1/17/2020 36.910 37.000 36.600 36.840 320,900
1/16/2020 36.160 36.770 36.100 36.740 318,300
1/15/2020 35.650 36.210 35.600 36.000 251,900
1/14/2020 35.750 35.960 35.400 35.690 292,300
1/13/2020 34.730 35.690 34.730 35.670 288,700
1/10/2020 34.690 34.830 34.620 34.700 230,500
1/9/2020 34.730 35.000 34.610 34.630 243,800
1/8/2020 34.080 34.690 34.030 34.510 300,100
1/7/2020 34.050 34.423 33.925 34.020 497,100
1/6/2020 34.230 34.525 33.960 34.200 248,100
1/3/2020 34.000 34.550 33.931 34.410 289,300
1/2/2020 34.540 34.670 34.110 34.470 162,600
12/31/2019 34.450 34.790 34.330 34.360 160,800
12/30/2019 34.600 34.720 34.370 34.620 175,400
12/27/2019 35.020 35.040 34.510 34.600 141,000
12/26/2019 35.030 35.250 34.850 35.040 237,700
12/24/2019 34.790 35.130 34.600 35.070 104,700
12/23/2019 34.440 34.960 34.150 34.700 200,200
12/20/2019 35.170 35.530 34.210 34.400 1,181,800
12/19/2019 35.030 35.140 34.850 35.020 317,500
12/18/2019 34.780 35.000 34.140 34.890 556,200
12/17/2019 35.250 35.340 34.490 34.570 370,000
12/16/2019 35.320 35.500 34.840 34.980 262,200
12/13/2019 35.570 35.570 34.720 34.980 364,400
12/12/2019 35.220 35.900 35.220 35.460 389,800
12/11/2019 34.740 35.340 34.560 35.260 312,200
12/10/2019 35.020 35.320 34.690 34.740 301,100
12/9/2019 35.090 35.272 34.800 35.060 248,300
12/6/2019 35.100 35.400 34.970 35.260 222,800
12/5/2019 34.690 35.000 34.690 34.790 192,000
12/4/2019 34.200 34.810 34.200 34.550 214,200
12/3/2019 33.660 34.120 33.190 34.060 153,500
12/2/2019 34.430 34.660 33.860 33.980 211,300
11/29/2019 34.890 35.000 34.390 34.470 75,300
11/27/2019 34.710 34.980 34.600 34.880 120,200
11/26/2019 34.600 34.960 34.275 34.560 268,900
11/25/2019 33.150 34.770 32.820 34.740 313,900
11/22/2019 32.690 32.690 32.260 32.570 180,800
11/21/2019 32.720 32.750 32.450 32.560 222,800
11/20/2019 33.180 33.360 32.630 32.800 201,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.