StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 7:32:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Benchmark Electronics, Inc.$24.82($.08)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 24.900 25.300 24.820 24.820 192,200
7/18/2019 24.930 25.140 24.670 24.900 204,700
7/17/2019 25.310 25.360 25.000 25.000 215,300
7/16/2019 25.040 25.350 24.980 25.270 168,800
7/15/2019 25.200 25.440 24.730 25.100 169,300
7/12/2019 24.870 25.145 24.870 25.040 140,900
7/11/2019 25.060 25.160 24.640 24.770 413,500
7/10/2019 25.070 25.270 24.850 25.060 147,500
7/9/2019 24.710 24.880 24.480 24.840 311,700
7/8/2019 25.000 25.160 24.710 24.830 211,600
7/5/2019 24.950 25.170 24.670 25.080 270,800
7/3/2019 25.050 25.340 24.990 25.100 96,100
7/2/2019 25.380 25.380 24.780 24.950 156,000
7/1/2019 25.590 25.780 25.170 25.350 241,300
6/28/2019 24.830 25.180 24.570 25.120 905,100
6/27/2019 24.620 24.850 24.380 24.750 241,200
6/26/2019 24.280 24.810 24.280 24.640 272,100
6/25/2019 24.190 24.470 24.110 24.150 355,000
6/24/2019 24.150 24.478 24.130 24.180 299,100
6/21/2019 24.190 24.515 24.040 24.140 402,100
6/20/2019 24.420 24.480 24.150 24.310 225,100
6/19/2019 24.110 24.410 24.030 24.120 550,200
6/18/2019 23.630 24.045 23.585 23.990 202,700
6/17/2019 23.390 23.695 23.130 23.440 262,700
6/14/2019 23.690 23.690 23.270 23.390 195,400
6/13/2019 23.610 23.900 23.530 23.870 220,500
6/12/2019 23.460 23.620 23.300 23.480 179,300
6/11/2019 23.840 23.890 23.430 23.620 317,600
6/10/2019 23.210 23.704 23.210 23.630 294,300
6/7/2019 22.940 23.120 22.800 23.020 238,900
6/6/2019 23.000 23.010 22.560 22.900 186,100
6/5/2019 23.250 23.260 22.550 22.880 203,500
6/4/2019 22.720 23.130 22.710 23.120 195,400
6/3/2019 22.050 22.560 22.050 22.450 272,700
5/31/2019 22.420 22.430 21.940 22.090 291,100
5/30/2019 22.840 23.043 22.500 22.690 218,500
5/29/2019 22.780 23.020 22.770 22.800 232,100
5/28/2019 23.260 23.440 22.970 23.070 274,800
5/24/2019 23.630 23.660 23.230 23.250 282,900
5/23/2019 23.670 23.770 23.250 23.450 234,000
5/22/2019 24.220 24.250 23.860 23.990 212,800
5/21/2019 24.240 24.510 24.180 24.340 237,900
5/20/2019 23.900 24.210 23.710 24.050 225,100
5/17/2019 24.610 24.770 24.140 24.190 596,200
5/16/2019 25.210 25.220 24.780 24.920 262,800
5/15/2019 24.660 25.240 24.630 25.120 232,200
5/14/2019 24.790 25.100 24.660 24.900 388,800
5/13/2019 25.780 25.780 24.570 24.670 349,100
5/10/2019 26.180 26.300 25.730 26.150 444,100
5/9/2019 26.090 26.380 25.840 26.280 216,900
5/8/2019 26.710 26.840 26.420 26.450 270,900
5/7/2019 27.200 27.200 26.510 26.710 212,700
5/6/2019 26.650 27.280 26.480 27.230 273,100
5/3/2019 26.790 27.240 26.500 27.190 278,900
5/2/2019 26.990 27.160 26.280 26.600 276,000
5/1/2019 27.070 27.320 26.790 27.020 481,300
4/30/2019 27.090 27.130 26.685 27.030 372,700
4/29/2019 27.480 27.650 27.100 27.230 375,500
4/26/2019 26.930 27.480 26.930 27.380 314,900
4/25/2019 26.480 27.925 26.440 27.040 514,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.